COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 24.775 24.895 0.120 0.5% 23.080
High 25.010 24.908 -0.102 -0.4% 25.010
Low 24.775 24.895 0.120 0.5% 23.080
Close 24.965 24.908 -0.057 -0.2% 24.908
Range 0.235 0.013 -0.222 -94.5% 1.930
ATR 0.327 0.308 -0.018 -5.6% 0.000
Volume 90 49 -41 -45.6% 464
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 24.943 24.938 24.915
R3 24.930 24.925 24.912
R2 24.917 24.917 24.910
R1 24.912 24.912 24.909 24.915
PP 24.904 24.904 24.904 24.905
S1 24.899 24.899 24.907 24.902
S2 24.891 24.891 24.906
S3 24.878 24.886 24.904
S4 24.865 24.873 24.901
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.123 29.445 25.970
R3 28.193 27.515 25.439
R2 26.263 26.263 25.262
R1 25.585 25.585 25.085 25.924
PP 24.333 24.333 24.333 24.502
S1 23.655 23.655 24.731 23.994
S2 22.403 22.403 24.554
S3 20.473 21.725 24.377
S4 18.543 19.795 23.847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.010 23.080 1.930 7.7% 0.260 1.0% 95% False False 92
10 25.010 23.080 1.930 7.7% 0.168 0.7% 95% False False 77
20 25.010 23.080 1.930 7.7% 0.172 0.7% 95% False False 61
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.963
2.618 24.942
1.618 24.929
1.000 24.921
0.618 24.916
HIGH 24.908
0.618 24.903
0.500 24.902
0.382 24.900
LOW 24.895
0.618 24.887
1.000 24.882
1.618 24.874
2.618 24.861
4.250 24.840
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 24.906 24.869
PP 24.904 24.831
S1 24.902 24.792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.