COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 16-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2023 |
16-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
24.574 |
24.775 |
0.201 |
0.8% |
24.320 |
| High |
24.574 |
25.010 |
0.436 |
1.8% |
24.320 |
| Low |
24.574 |
24.775 |
0.201 |
0.8% |
23.314 |
| Close |
24.574 |
24.965 |
0.391 |
1.6% |
23.314 |
| Range |
0.000 |
0.235 |
0.235 |
|
1.006 |
| ATR |
0.318 |
0.327 |
0.008 |
2.6% |
0.000 |
| Volume |
28 |
90 |
62 |
221.4% |
314 |
|
| Daily Pivots for day following 16-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.622 |
25.528 |
25.094 |
|
| R3 |
25.387 |
25.293 |
25.030 |
|
| R2 |
25.152 |
25.152 |
25.008 |
|
| R1 |
25.058 |
25.058 |
24.987 |
25.105 |
| PP |
24.917 |
24.917 |
24.917 |
24.940 |
| S1 |
24.823 |
24.823 |
24.943 |
24.870 |
| S2 |
24.682 |
24.682 |
24.922 |
|
| S3 |
24.447 |
24.588 |
24.900 |
|
| S4 |
24.212 |
24.353 |
24.836 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.667 |
25.997 |
23.867 |
|
| R3 |
25.661 |
24.991 |
23.591 |
|
| R2 |
24.655 |
24.655 |
23.498 |
|
| R1 |
23.985 |
23.985 |
23.406 |
23.817 |
| PP |
23.649 |
23.649 |
23.649 |
23.566 |
| S1 |
22.979 |
22.979 |
23.222 |
22.811 |
| S2 |
22.643 |
22.643 |
23.130 |
|
| S3 |
21.637 |
21.973 |
23.037 |
|
| S4 |
20.631 |
20.967 |
22.761 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.009 |
|
2.618 |
25.625 |
|
1.618 |
25.390 |
|
1.000 |
25.245 |
|
0.618 |
25.155 |
|
HIGH |
25.010 |
|
0.618 |
24.920 |
|
0.500 |
24.893 |
|
0.382 |
24.865 |
|
LOW |
24.775 |
|
0.618 |
24.630 |
|
1.000 |
24.540 |
|
1.618 |
24.395 |
|
2.618 |
24.160 |
|
4.250 |
23.776 |
|
|
| Fisher Pivots for day following 16-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.941 |
24.714 |
| PP |
24.917 |
24.463 |
| S1 |
24.893 |
24.213 |
|