COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 23.415 24.574 1.159 4.9% 24.320
High 24.163 24.574 0.411 1.7% 24.320
Low 23.415 24.574 1.159 4.9% 23.314
Close 24.163 24.574 0.411 1.7% 23.314
Range 0.748 0.000 -0.748 -100.0% 1.006
ATR 0.311 0.318 0.007 2.3% 0.000
Volume 65 28 -37 -56.9% 314
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 24.574 24.574 24.574
R3 24.574 24.574 24.574
R2 24.574 24.574 24.574
R1 24.574 24.574 24.574 24.574
PP 24.574 24.574 24.574 24.574
S1 24.574 24.574 24.574 24.574
S2 24.574 24.574 24.574
S3 24.574 24.574 24.574
S4 24.574 24.574 24.574
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.667 25.997 23.867
R3 25.661 24.991 23.591
R2 24.655 24.655 23.498
R1 23.985 23.985 23.406 23.817
PP 23.649 23.649 23.649 23.566
S1 22.979 22.979 23.222 22.811
S2 22.643 22.643 23.130
S3 21.637 21.973 23.037
S4 20.631 20.967 22.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.574 23.080 1.494 6.1% 0.262 1.1% 100% True False 86
10 24.574 23.080 1.494 6.1% 0.198 0.8% 100% True False 73
20 24.574 23.080 1.494 6.1% 0.160 0.7% 100% True False 65
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.574
2.618 24.574
1.618 24.574
1.000 24.574
0.618 24.574
HIGH 24.574
0.618 24.574
0.500 24.574
0.382 24.574
LOW 24.574
0.618 24.574
1.000 24.574
1.618 24.574
2.618 24.574
4.250 24.574
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 24.574 24.325
PP 24.574 24.076
S1 24.574 23.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.