COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 14-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2023 |
14-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.080 |
23.415 |
0.335 |
1.5% |
24.320 |
| High |
23.383 |
24.163 |
0.780 |
3.3% |
24.320 |
| Low |
23.080 |
23.415 |
0.335 |
1.5% |
23.314 |
| Close |
23.383 |
24.163 |
0.780 |
3.3% |
23.314 |
| Range |
0.303 |
0.748 |
0.445 |
146.9% |
1.006 |
| ATR |
0.275 |
0.311 |
0.036 |
13.1% |
0.000 |
| Volume |
232 |
65 |
-167 |
-72.0% |
314 |
|
| Daily Pivots for day following 14-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.158 |
25.908 |
24.574 |
|
| R3 |
25.410 |
25.160 |
24.369 |
|
| R2 |
24.662 |
24.662 |
24.300 |
|
| R1 |
24.412 |
24.412 |
24.232 |
24.537 |
| PP |
23.914 |
23.914 |
23.914 |
23.976 |
| S1 |
23.664 |
23.664 |
24.094 |
23.789 |
| S2 |
23.166 |
23.166 |
24.026 |
|
| S3 |
22.418 |
22.916 |
23.957 |
|
| S4 |
21.670 |
22.168 |
23.752 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.667 |
25.997 |
23.867 |
|
| R3 |
25.661 |
24.991 |
23.591 |
|
| R2 |
24.655 |
24.655 |
23.498 |
|
| R1 |
23.985 |
23.985 |
23.406 |
23.817 |
| PP |
23.649 |
23.649 |
23.649 |
23.566 |
| S1 |
22.979 |
22.979 |
23.222 |
22.811 |
| S2 |
22.643 |
22.643 |
23.130 |
|
| S3 |
21.637 |
21.973 |
23.037 |
|
| S4 |
20.631 |
20.967 |
22.761 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.342 |
|
2.618 |
26.121 |
|
1.618 |
25.373 |
|
1.000 |
24.911 |
|
0.618 |
24.625 |
|
HIGH |
24.163 |
|
0.618 |
23.877 |
|
0.500 |
23.789 |
|
0.382 |
23.701 |
|
LOW |
23.415 |
|
0.618 |
22.953 |
|
1.000 |
22.667 |
|
1.618 |
22.205 |
|
2.618 |
21.457 |
|
4.250 |
20.236 |
|
|
| Fisher Pivots for day following 14-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.038 |
23.983 |
| PP |
23.914 |
23.802 |
| S1 |
23.789 |
23.622 |
|