COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 13-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2023 |
13-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.565 |
23.080 |
-0.485 |
-2.1% |
24.320 |
| High |
23.565 |
23.383 |
-0.182 |
-0.8% |
24.320 |
| Low |
23.314 |
23.080 |
-0.234 |
-1.0% |
23.314 |
| Close |
23.314 |
23.383 |
0.069 |
0.3% |
23.314 |
| Range |
0.251 |
0.303 |
0.052 |
20.7% |
1.006 |
| ATR |
0.273 |
0.275 |
0.002 |
0.8% |
0.000 |
| Volume |
70 |
232 |
162 |
231.4% |
314 |
|
| Daily Pivots for day following 13-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.191 |
24.090 |
23.550 |
|
| R3 |
23.888 |
23.787 |
23.466 |
|
| R2 |
23.585 |
23.585 |
23.439 |
|
| R1 |
23.484 |
23.484 |
23.411 |
23.535 |
| PP |
23.282 |
23.282 |
23.282 |
23.307 |
| S1 |
23.181 |
23.181 |
23.355 |
23.232 |
| S2 |
22.979 |
22.979 |
23.327 |
|
| S3 |
22.676 |
22.878 |
23.300 |
|
| S4 |
22.373 |
22.575 |
23.216 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.667 |
25.997 |
23.867 |
|
| R3 |
25.661 |
24.991 |
23.591 |
|
| R2 |
24.655 |
24.655 |
23.498 |
|
| R1 |
23.985 |
23.985 |
23.406 |
23.817 |
| PP |
23.649 |
23.649 |
23.649 |
23.566 |
| S1 |
22.979 |
22.979 |
23.222 |
22.811 |
| S2 |
22.643 |
22.643 |
23.130 |
|
| S3 |
21.637 |
21.973 |
23.037 |
|
| S4 |
20.631 |
20.967 |
22.761 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.671 |
|
2.618 |
24.176 |
|
1.618 |
23.873 |
|
1.000 |
23.686 |
|
0.618 |
23.570 |
|
HIGH |
23.383 |
|
0.618 |
23.267 |
|
0.500 |
23.232 |
|
0.382 |
23.196 |
|
LOW |
23.080 |
|
0.618 |
22.893 |
|
1.000 |
22.777 |
|
1.618 |
22.590 |
|
2.618 |
22.287 |
|
4.250 |
21.792 |
|
|
| Fisher Pivots for day following 13-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.333 |
23.512 |
| PP |
23.282 |
23.469 |
| S1 |
23.232 |
23.426 |
|