COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 23.935 23.565 -0.370 -1.5% 24.320
High 23.944 23.565 -0.379 -1.6% 24.320
Low 23.935 23.314 -0.621 -2.6% 23.314
Close 23.944 23.314 -0.630 -2.6% 23.314
Range 0.009 0.251 0.242 2,688.9% 1.006
ATR 0.246 0.273 0.027 11.2% 0.000
Volume 37 70 33 89.2% 314
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 24.151 23.983 23.452
R3 23.900 23.732 23.383
R2 23.649 23.649 23.360
R1 23.481 23.481 23.337 23.440
PP 23.398 23.398 23.398 23.377
S1 23.230 23.230 23.291 23.189
S2 23.147 23.147 23.268
S3 22.896 22.979 23.245
S4 22.645 22.728 23.176
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.667 25.997 23.867
R3 25.661 24.991 23.591
R2 24.655 24.655 23.498
R1 23.985 23.985 23.406 23.817
PP 23.649 23.649 23.649 23.566
S1 22.979 22.979 23.222 22.811
S2 22.643 22.643 23.130
S3 21.637 21.973 23.037
S4 20.631 20.967 22.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.320 23.314 1.006 4.3% 0.077 0.3% 0% False True 62
10 24.565 23.314 1.251 5.4% 0.174 0.7% 0% False True 67
20 24.565 23.314 1.251 5.4% 0.108 0.5% 0% False True 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.632
2.618 24.222
1.618 23.971
1.000 23.816
0.618 23.720
HIGH 23.565
0.618 23.469
0.500 23.440
0.382 23.410
LOW 23.314
0.618 23.159
1.000 23.063
1.618 22.908
2.618 22.657
4.250 22.247
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 23.440 23.629
PP 23.398 23.524
S1 23.356 23.419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.