COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 08-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.631 |
23.660 |
0.029 |
0.1% |
24.315 |
| High |
23.631 |
23.751 |
0.120 |
0.5% |
24.565 |
| Low |
23.631 |
23.660 |
0.029 |
0.1% |
23.770 |
| Close |
23.631 |
23.751 |
0.120 |
0.5% |
24.334 |
| Range |
0.000 |
0.091 |
0.091 |
|
0.795 |
| ATR |
0.260 |
0.250 |
-0.010 |
-3.8% |
0.000 |
| Volume |
97 |
52 |
-45 |
-46.4% |
362 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.994 |
23.963 |
23.801 |
|
| R3 |
23.903 |
23.872 |
23.776 |
|
| R2 |
23.812 |
23.812 |
23.768 |
|
| R1 |
23.781 |
23.781 |
23.759 |
23.797 |
| PP |
23.721 |
23.721 |
23.721 |
23.728 |
| S1 |
23.690 |
23.690 |
23.743 |
23.706 |
| S2 |
23.630 |
23.630 |
23.734 |
|
| S3 |
23.539 |
23.599 |
23.726 |
|
| S4 |
23.448 |
23.508 |
23.701 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.608 |
26.266 |
24.771 |
|
| R3 |
25.813 |
25.471 |
24.553 |
|
| R2 |
25.018 |
25.018 |
24.480 |
|
| R1 |
24.676 |
24.676 |
24.407 |
24.847 |
| PP |
24.223 |
24.223 |
24.223 |
24.309 |
| S1 |
23.881 |
23.881 |
24.261 |
24.052 |
| S2 |
23.428 |
23.428 |
24.188 |
|
| S3 |
22.633 |
23.086 |
24.115 |
|
| S4 |
21.838 |
22.291 |
23.897 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.138 |
|
2.618 |
23.989 |
|
1.618 |
23.898 |
|
1.000 |
23.842 |
|
0.618 |
23.807 |
|
HIGH |
23.751 |
|
0.618 |
23.716 |
|
0.500 |
23.706 |
|
0.382 |
23.695 |
|
LOW |
23.660 |
|
0.618 |
23.604 |
|
1.000 |
23.569 |
|
1.618 |
23.513 |
|
2.618 |
23.422 |
|
4.250 |
23.273 |
|
|
| Fisher Pivots for day following 08-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.736 |
23.976 |
| PP |
23.721 |
23.901 |
| S1 |
23.706 |
23.826 |
|