COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 23.790 24.320 0.530 2.2% 24.315
High 24.334 24.320 -0.014 -0.1% 24.565
Low 23.790 24.288 0.498 2.1% 23.770
Close 24.334 24.288 -0.046 -0.2% 24.334
Range 0.544 0.032 -0.512 -94.1% 0.795
ATR 0.243 0.229 -0.014 -5.8% 0.000
Volume 70 58 -12 -17.1% 362
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 24.395 24.373 24.306
R3 24.363 24.341 24.297
R2 24.331 24.331 24.294
R1 24.309 24.309 24.291 24.304
PP 24.299 24.299 24.299 24.296
S1 24.277 24.277 24.285 24.272
S2 24.267 24.267 24.282
S3 24.235 24.245 24.279
S4 24.203 24.213 24.270
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 26.608 26.266 24.771
R3 25.813 25.471 24.553
R2 25.018 25.018 24.480
R1 24.676 24.676 24.407 24.847
PP 24.223 24.223 24.223 24.309
S1 23.881 23.881 24.261 24.052
S2 23.428 23.428 24.188
S3 22.633 23.086 24.115
S4 21.838 22.291 23.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.505 23.770 0.735 3.0% 0.228 0.9% 70% False False 76
10 24.565 23.770 0.795 3.3% 0.180 0.7% 65% False False 51
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.456
2.618 24.404
1.618 24.372
1.000 24.352
0.618 24.340
HIGH 24.320
0.618 24.308
0.500 24.304
0.382 24.300
LOW 24.288
0.618 24.268
1.000 24.256
1.618 24.236
2.618 24.204
4.250 24.152
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 24.304 24.213
PP 24.299 24.137
S1 24.293 24.062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.