COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 03-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2023 |
03-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
23.900 |
23.790 |
-0.110 |
-0.5% |
24.315 |
| High |
23.900 |
24.334 |
0.434 |
1.8% |
24.565 |
| Low |
23.900 |
23.790 |
-0.110 |
-0.5% |
23.770 |
| Close |
23.900 |
24.334 |
0.434 |
1.8% |
24.334 |
| Range |
0.000 |
0.544 |
0.544 |
|
0.795 |
| ATR |
0.220 |
0.243 |
0.023 |
10.5% |
0.000 |
| Volume |
27 |
70 |
43 |
159.3% |
362 |
|
| Daily Pivots for day following 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.785 |
25.603 |
24.633 |
|
| R3 |
25.241 |
25.059 |
24.484 |
|
| R2 |
24.697 |
24.697 |
24.434 |
|
| R1 |
24.515 |
24.515 |
24.384 |
24.606 |
| PP |
24.153 |
24.153 |
24.153 |
24.198 |
| S1 |
23.971 |
23.971 |
24.284 |
24.062 |
| S2 |
23.609 |
23.609 |
24.234 |
|
| S3 |
23.065 |
23.427 |
24.184 |
|
| S4 |
22.521 |
22.883 |
24.035 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.608 |
26.266 |
24.771 |
|
| R3 |
25.813 |
25.471 |
24.553 |
|
| R2 |
25.018 |
25.018 |
24.480 |
|
| R1 |
24.676 |
24.676 |
24.407 |
24.847 |
| PP |
24.223 |
24.223 |
24.223 |
24.309 |
| S1 |
23.881 |
23.881 |
24.261 |
24.052 |
| S2 |
23.428 |
23.428 |
24.188 |
|
| S3 |
22.633 |
23.086 |
24.115 |
|
| S4 |
21.838 |
22.291 |
23.897 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.646 |
|
2.618 |
25.758 |
|
1.618 |
25.214 |
|
1.000 |
24.878 |
|
0.618 |
24.670 |
|
HIGH |
24.334 |
|
0.618 |
24.126 |
|
0.500 |
24.062 |
|
0.382 |
23.998 |
|
LOW |
23.790 |
|
0.618 |
23.454 |
|
1.000 |
23.246 |
|
1.618 |
22.910 |
|
2.618 |
22.366 |
|
4.250 |
21.478 |
|
|
| Fisher Pivots for day following 03-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.243 |
24.240 |
| PP |
24.153 |
24.146 |
| S1 |
24.062 |
24.052 |
|