COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 01-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2023 |
01-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
24.500 |
23.770 |
-0.730 |
-3.0% |
24.266 |
| High |
24.505 |
23.838 |
-0.667 |
-2.7% |
24.266 |
| Low |
24.007 |
23.770 |
-0.237 |
-1.0% |
23.949 |
| Close |
24.007 |
23.838 |
-0.169 |
-0.7% |
23.949 |
| Range |
0.498 |
0.068 |
-0.430 |
-86.3% |
0.317 |
| ATR |
0.000 |
0.232 |
0.232 |
|
0.000 |
| Volume |
7 |
222 |
215 |
3,071.4% |
95 |
|
| Daily Pivots for day following 01-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.019 |
23.997 |
23.875 |
|
| R3 |
23.951 |
23.929 |
23.857 |
|
| R2 |
23.883 |
23.883 |
23.850 |
|
| R1 |
23.861 |
23.861 |
23.844 |
23.872 |
| PP |
23.815 |
23.815 |
23.815 |
23.821 |
| S1 |
23.793 |
23.793 |
23.832 |
23.804 |
| S2 |
23.747 |
23.747 |
23.826 |
|
| S3 |
23.679 |
23.725 |
23.819 |
|
| S4 |
23.611 |
23.657 |
23.801 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.006 |
24.794 |
24.123 |
|
| R3 |
24.689 |
24.477 |
24.036 |
|
| R2 |
24.372 |
24.372 |
24.007 |
|
| R1 |
24.160 |
24.160 |
23.978 |
24.108 |
| PP |
24.055 |
24.055 |
24.055 |
24.028 |
| S1 |
23.843 |
23.843 |
23.920 |
23.791 |
| S2 |
23.738 |
23.738 |
23.891 |
|
| S3 |
23.421 |
23.526 |
23.862 |
|
| S4 |
23.104 |
23.209 |
23.775 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.127 |
|
2.618 |
24.016 |
|
1.618 |
23.948 |
|
1.000 |
23.906 |
|
0.618 |
23.880 |
|
HIGH |
23.838 |
|
0.618 |
23.812 |
|
0.500 |
23.804 |
|
0.382 |
23.796 |
|
LOW |
23.770 |
|
0.618 |
23.728 |
|
1.000 |
23.702 |
|
1.618 |
23.660 |
|
2.618 |
23.592 |
|
4.250 |
23.481 |
|
|
| Fisher Pivots for day following 01-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.827 |
24.168 |
| PP |
23.815 |
24.058 |
| S1 |
23.804 |
23.948 |
|