COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 31-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2023 |
31-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
24.315 |
24.500 |
0.185 |
0.8% |
24.266 |
| High |
24.565 |
24.505 |
-0.060 |
-0.2% |
24.266 |
| Low |
24.315 |
24.007 |
-0.308 |
-1.3% |
23.949 |
| Close |
24.461 |
24.007 |
-0.454 |
-1.9% |
23.949 |
| Range |
0.250 |
0.498 |
0.248 |
99.2% |
0.317 |
| ATR |
|
|
|
|
|
| Volume |
36 |
7 |
-29 |
-80.6% |
95 |
|
| Daily Pivots for day following 31-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.667 |
25.335 |
24.281 |
|
| R3 |
25.169 |
24.837 |
24.144 |
|
| R2 |
24.671 |
24.671 |
24.098 |
|
| R1 |
24.339 |
24.339 |
24.053 |
24.256 |
| PP |
24.173 |
24.173 |
24.173 |
24.132 |
| S1 |
23.841 |
23.841 |
23.961 |
23.758 |
| S2 |
23.675 |
23.675 |
23.916 |
|
| S3 |
23.177 |
23.343 |
23.870 |
|
| S4 |
22.679 |
22.845 |
23.733 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.006 |
24.794 |
24.123 |
|
| R3 |
24.689 |
24.477 |
24.036 |
|
| R2 |
24.372 |
24.372 |
24.007 |
|
| R1 |
24.160 |
24.160 |
23.978 |
24.108 |
| PP |
24.055 |
24.055 |
24.055 |
24.028 |
| S1 |
23.843 |
23.843 |
23.920 |
23.791 |
| S2 |
23.738 |
23.738 |
23.891 |
|
| S3 |
23.421 |
23.526 |
23.862 |
|
| S4 |
23.104 |
23.209 |
23.775 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.622 |
|
2.618 |
25.809 |
|
1.618 |
25.311 |
|
1.000 |
25.003 |
|
0.618 |
24.813 |
|
HIGH |
24.505 |
|
0.618 |
24.315 |
|
0.500 |
24.256 |
|
0.382 |
24.197 |
|
LOW |
24.007 |
|
0.618 |
23.699 |
|
1.000 |
23.509 |
|
1.618 |
23.201 |
|
2.618 |
22.703 |
|
4.250 |
21.891 |
|
|
| Fisher Pivots for day following 31-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.256 |
24.257 |
| PP |
24.173 |
24.174 |
| S1 |
24.090 |
24.090 |
|