COMEX Silver Future September 2024


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 24.010 24.315 0.305 1.3% 24.266
High 24.065 24.565 0.500 2.1% 24.266
Low 23.949 24.315 0.366 1.5% 23.949
Close 23.949 24.461 0.512 2.1% 23.949
Range 0.116 0.250 0.134 115.5% 0.317
ATR
Volume 88 36 -52 -59.1% 95
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 25.197 25.079 24.599
R3 24.947 24.829 24.530
R2 24.697 24.697 24.507
R1 24.579 24.579 24.484 24.638
PP 24.447 24.447 24.447 24.477
S1 24.329 24.329 24.438 24.388
S2 24.197 24.197 24.415
S3 23.947 24.079 24.392
S4 23.697 23.829 24.324
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 25.006 24.794 24.123
R3 24.689 24.477 24.036
R2 24.372 24.372 24.007
R1 24.160 24.160 23.978 24.108
PP 24.055 24.055 24.055 24.028
S1 23.843 23.843 23.920 23.791
S2 23.738 23.738 23.891
S3 23.421 23.526 23.862
S4 23.104 23.209 23.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.565 23.949 0.616 2.5% 0.131 0.5% 83% True False 26
10 24.565 23.949 0.616 2.5% 0.066 0.3% 83% True False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 25.628
2.618 25.220
1.618 24.970
1.000 24.815
0.618 24.720
HIGH 24.565
0.618 24.470
0.500 24.440
0.382 24.411
LOW 24.315
0.618 24.161
1.000 24.065
1.618 23.911
2.618 23.661
4.250 23.253
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 24.454 24.393
PP 24.447 24.325
S1 24.440 24.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.