COMEX Silver Future September 2024
| Trading Metrics calculated at close of trading on 27-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2023 |
27-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
24.180 |
24.010 |
-0.170 |
-0.7% |
24.266 |
| High |
24.180 |
24.065 |
-0.115 |
-0.5% |
24.266 |
| Low |
23.965 |
23.949 |
-0.016 |
-0.1% |
23.949 |
| Close |
23.965 |
23.949 |
-0.016 |
-0.1% |
23.949 |
| Range |
0.215 |
0.116 |
-0.099 |
-46.0% |
0.317 |
| ATR |
|
|
|
|
|
| Volume |
6 |
88 |
82 |
1,366.7% |
95 |
|
| Daily Pivots for day following 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.336 |
24.258 |
24.013 |
|
| R3 |
24.220 |
24.142 |
23.981 |
|
| R2 |
24.104 |
24.104 |
23.970 |
|
| R1 |
24.026 |
24.026 |
23.960 |
24.007 |
| PP |
23.988 |
23.988 |
23.988 |
23.978 |
| S1 |
23.910 |
23.910 |
23.938 |
23.891 |
| S2 |
23.872 |
23.872 |
23.928 |
|
| S3 |
23.756 |
23.794 |
23.917 |
|
| S4 |
23.640 |
23.678 |
23.885 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.006 |
24.794 |
24.123 |
|
| R3 |
24.689 |
24.477 |
24.036 |
|
| R2 |
24.372 |
24.372 |
24.007 |
|
| R1 |
24.160 |
24.160 |
23.978 |
24.108 |
| PP |
24.055 |
24.055 |
24.055 |
24.028 |
| S1 |
23.843 |
23.843 |
23.920 |
23.791 |
| S2 |
23.738 |
23.738 |
23.891 |
|
| S3 |
23.421 |
23.526 |
23.862 |
|
| S4 |
23.104 |
23.209 |
23.775 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.558 |
|
2.618 |
24.369 |
|
1.618 |
24.253 |
|
1.000 |
24.181 |
|
0.618 |
24.137 |
|
HIGH |
24.065 |
|
0.618 |
24.021 |
|
0.500 |
24.007 |
|
0.382 |
23.993 |
|
LOW |
23.949 |
|
0.618 |
23.877 |
|
1.000 |
23.833 |
|
1.618 |
23.761 |
|
2.618 |
23.645 |
|
4.250 |
23.456 |
|
|
| Fisher Pivots for day following 27-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.007 |
24.065 |
| PP |
23.988 |
24.026 |
| S1 |
23.968 |
23.988 |
|