ECBOT 5 Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2009
Day Change Summary Previous Current 18-Jun-2009 19-Jun-2009 Change Change % Previous Week Open 113-307 113-075 -0-232 -0.6% 113-130 High 114-005 113-162 -0-163 -0.4% 114-095 Low 113-020 113-010 -0-010 0.0% 113-010 Close 113-065 113-132 0-067 0.2% 113-132 Range 0-305 0-152 -0-153 -50.2% 1-085 ATR 0-206 0-202 -0-004 -1.9% 0-000 Volume 387,602 478,050 90,448 23.3% 1,771,080
Daily Pivots for day following 19-Jun-2009 Classic Woodie Camarilla DeMark R4 114-237 114-177 113-216 R3 114-085 114-025 113-174 R2 113-253 113-253 113-160 R1 113-193 113-193 113-146 113-223 PP 113-101 113-101 113-101 113-116 S1 113-041 113-041 113-118 113-071 S2 112-269 112-269 113-104 S3 112-117 112-209 113-090 S4 111-285 112-057 113-048	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 117-121 116-211 114-035 R3 116-036 115-126 113-243 R2 114-271 114-271 113-206 R1 114-041 114-041 113-169 114-156 PP 113-186 113-186 113-186 113-243 S1 112-276 112-276 113-095 113-071 S2 112-101 112-101 113-058 S3 111-016 111-191 113-021 S4 109-251 110-106 112-229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-095 113-010 1-085 1.1% 0-199 0.5% 30% False True 354,216 10 114-095 112-125 1-290 1.7% 0-200 0.6% 54% False False 386,281 20 116-120 112-125 3-315 3.5% 0-217 0.6% 26% False False 357,880 40 117-070 112-125 4-265 4.3% 0-176 0.5% 21% False False 183,053
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-051 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 115-168 2.618 114-240 1.618 114-088 1.000 113-314 0.618 113-256 HIGH 113-162 0.618 113-104 0.500 113-086 0.382 113-068 LOW 113-010 0.618 112-236 1.000 112-178 1.618 112-084 2.618 111-252 4.250 111-004
Fisher Pivots for day following 19-Jun-2009 Pivot 1 day 3 day R1 113-117 113-212 PP 113-101 113-186 S1 113-086 113-159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.