ECBOT 5 Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2009
Day Change Summary Previous Current 12-Jun-2009 15-Jun-2009 Change Change % Previous Week Open 113-055 113-130 0-075 0.2% 112-267 High 113-175 113-240 0-065 0.2% 113-175 Low 113-032 113-130 0-098 0.3% 112-125 Close 113-140 113-205 0-065 0.2% 113-140 Range 0-143 0-110 -0-033 -23.1% 1-050 ATR 0-202 0-196 -0-007 -3.3% 0-000 Volume 431,785 283,121 -148,664 -34.4% 2,091,736
Daily Pivots for day following 15-Jun-2009 Classic Woodie Camarilla DeMark R4 114-202 114-153 113-266 R3 114-092 114-043 113-235 R2 113-302 113-302 113-225 R1 113-253 113-253 113-215 113-278 PP 113-192 113-192 113-192 113-204 S1 113-143 113-143 113-195 113-168 S2 113-082 113-082 113-185 S3 112-292 113-033 113-175 S4 112-182 112-243 113-144	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 116-190 116-055 114-024 R3 115-140 115-005 113-242 R2 114-090 114-090 113-208 R1 113-275 113-275 113-174 114-022 PP 113-040 113-040 113-040 113-074 S1 112-225 112-225 113-106 112-292 S2 111-310 111-310 113-072 S3 110-260 111-175 113-038 S4 109-210 110-125 112-256
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-240 112-130 1-110 1.2% 0-180 0.5% 92% True False 357,835 10 115-057 112-125 2-252 2.5% 0-213 0.6% 45% False False 397,756 20 116-300 112-125 4-175 4.0% 0-211 0.6% 27% False False 290,512 40 117-150 112-125 5-025 4.5% 0-164 0.5% 25% False False 145,882
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-031 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 115-068 2.618 114-208 1.618 114-098 1.000 114-030 0.618 113-308 HIGH 113-240 0.618 113-198 0.500 113-185 0.382 113-172 LOW 113-130 0.618 113-062 1.000 113-020 1.618 112-272 2.618 112-162 4.250 111-302
Fisher Pivots for day following 15-Jun-2009 Pivot 1 day 3 day R1 113-198 113-145 PP 113-192 113-085 S1 113-185 113-025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.