ECBOT 5 Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2009
Day Change Summary Previous Current 11-Jun-2009 12-Jun-2009 Change Change % Previous Week Open 112-237 113-055 0-138 0.4% 112-267 High 113-105 113-175 0-070 0.2% 113-175 Low 112-130 113-032 0-222 0.6% 112-125 Close 113-045 113-140 0-095 0.3% 113-140 Range 0-295 0-143 -0-152 -51.5% 1-050 ATR 0-207 0-202 -0-005 -2.2% 0-000 Volume 306,936 431,785 124,849 40.7% 2,091,736
Daily Pivots for day following 12-Jun-2009 Classic Woodie Camarilla DeMark R4 114-225 114-165 113-219 R3 114-082 114-022 113-179 R2 113-259 113-259 113-166 R1 113-199 113-199 113-153 113-229 PP 113-116 113-116 113-116 113-130 S1 113-056 113-056 113-127 113-086 S2 112-293 112-293 113-114 S3 112-150 112-233 113-101 S4 112-007 112-090 113-061	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 116-190 116-055 114-024 R3 115-140 115-005 113-242 R2 114-090 114-090 113-208 R1 113-275 113-275 113-174 114-022 PP 113-040 113-040 113-040 113-074 S1 112-225 112-225 113-106 112-292 S2 111-310 111-310 113-072 S3 110-260 111-175 113-038 S4 109-210 110-125 112-256
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-175 112-125 1-050 1.0% 0-202 0.6% 91% True False 418,347 10 115-140 112-125 3-015 2.7% 0-233 0.6% 34% False False 414,720 20 117-010 112-125 4-205 4.1% 0-210 0.6% 23% False False 276,585 40 117-150 112-125 5-025 4.5% 0-163 0.4% 21% False False 138,804
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 115-143 2.618 114-229 1.618 114-086 1.000 113-318 0.618 113-263 HIGH 113-175 0.618 113-120 0.500 113-104 0.382 113-087 LOW 113-032 0.618 112-264 1.000 112-209 1.618 112-121 2.618 111-298 4.250 111-064
Fisher Pivots for day following 12-Jun-2009 Pivot 1 day 3 day R1 113-128 113-091 PP 113-116 113-042 S1 113-104 112-312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.