NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 26-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2024 |
26-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.816 |
2.737 |
-0.079 |
-2.8% |
2.846 |
| High |
2.844 |
2.746 |
-0.098 |
-3.4% |
2.948 |
| Low |
2.699 |
2.613 |
-0.086 |
-3.2% |
2.672 |
| Close |
2.756 |
2.628 |
-0.128 |
-4.6% |
2.705 |
| Range |
0.145 |
0.133 |
-0.012 |
-8.3% |
0.276 |
| ATR |
0.161 |
0.160 |
-0.001 |
-0.8% |
0.000 |
| Volume |
78,233 |
1,559 |
-76,674 |
-98.0% |
565,713 |
|
| Daily Pivots for day following 26-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.061 |
2.978 |
2.701 |
|
| R3 |
2.928 |
2.845 |
2.665 |
|
| R2 |
2.795 |
2.795 |
2.652 |
|
| R1 |
2.712 |
2.712 |
2.640 |
2.687 |
| PP |
2.662 |
2.662 |
2.662 |
2.650 |
| S1 |
2.579 |
2.579 |
2.616 |
2.554 |
| S2 |
2.529 |
2.529 |
2.604 |
|
| S3 |
2.396 |
2.446 |
2.591 |
|
| S4 |
2.263 |
2.313 |
2.555 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.603 |
3.430 |
2.857 |
|
| R3 |
3.327 |
3.154 |
2.781 |
|
| R2 |
3.051 |
3.051 |
2.756 |
|
| R1 |
2.878 |
2.878 |
2.730 |
2.827 |
| PP |
2.775 |
2.775 |
2.775 |
2.749 |
| S1 |
2.602 |
2.602 |
2.680 |
2.551 |
| S2 |
2.499 |
2.499 |
2.654 |
|
| S3 |
2.223 |
2.326 |
2.629 |
|
| S4 |
1.947 |
2.050 |
2.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.948 |
2.613 |
0.335 |
12.7% |
0.160 |
6.1% |
4% |
False |
True |
78,253 |
| 10 |
3.132 |
2.613 |
0.519 |
19.7% |
0.149 |
5.7% |
3% |
False |
True |
127,957 |
| 20 |
3.159 |
2.518 |
0.641 |
24.4% |
0.164 |
6.2% |
17% |
False |
False |
164,915 |
| 40 |
3.161 |
2.255 |
0.906 |
34.5% |
0.147 |
5.6% |
41% |
False |
False |
151,475 |
| 60 |
3.161 |
2.246 |
0.915 |
34.8% |
0.126 |
4.8% |
42% |
False |
False |
123,414 |
| 80 |
3.161 |
2.246 |
0.915 |
34.8% |
0.114 |
4.3% |
42% |
False |
False |
103,192 |
| 100 |
3.161 |
2.128 |
1.033 |
39.3% |
0.109 |
4.2% |
48% |
False |
False |
89,057 |
| 120 |
3.161 |
2.128 |
1.033 |
39.3% |
0.109 |
4.2% |
48% |
False |
False |
78,092 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.311 |
|
2.618 |
3.094 |
|
1.618 |
2.961 |
|
1.000 |
2.879 |
|
0.618 |
2.828 |
|
HIGH |
2.746 |
|
0.618 |
2.695 |
|
0.500 |
2.680 |
|
0.382 |
2.664 |
|
LOW |
2.613 |
|
0.618 |
2.531 |
|
1.000 |
2.480 |
|
1.618 |
2.398 |
|
2.618 |
2.265 |
|
4.250 |
2.048 |
|
|
| Fisher Pivots for day following 26-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.680 |
2.729 |
| PP |
2.662 |
2.695 |
| S1 |
2.645 |
2.662 |
|