NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 25-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2024 |
25-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.670 |
2.816 |
0.146 |
5.5% |
2.846 |
| High |
2.834 |
2.844 |
0.010 |
0.4% |
2.948 |
| Low |
2.635 |
2.699 |
0.064 |
2.4% |
2.672 |
| Close |
2.811 |
2.756 |
-0.055 |
-2.0% |
2.705 |
| Range |
0.199 |
0.145 |
-0.054 |
-27.1% |
0.276 |
| ATR |
0.162 |
0.161 |
-0.001 |
-0.8% |
0.000 |
| Volume |
45,418 |
78,233 |
32,815 |
72.3% |
565,713 |
|
| Daily Pivots for day following 25-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.201 |
3.124 |
2.836 |
|
| R3 |
3.056 |
2.979 |
2.796 |
|
| R2 |
2.911 |
2.911 |
2.783 |
|
| R1 |
2.834 |
2.834 |
2.769 |
2.800 |
| PP |
2.766 |
2.766 |
2.766 |
2.750 |
| S1 |
2.689 |
2.689 |
2.743 |
2.655 |
| S2 |
2.621 |
2.621 |
2.729 |
|
| S3 |
2.476 |
2.544 |
2.716 |
|
| S4 |
2.331 |
2.399 |
2.676 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.603 |
3.430 |
2.857 |
|
| R3 |
3.327 |
3.154 |
2.781 |
|
| R2 |
3.051 |
3.051 |
2.756 |
|
| R1 |
2.878 |
2.878 |
2.730 |
2.827 |
| PP |
2.775 |
2.775 |
2.775 |
2.749 |
| S1 |
2.602 |
2.602 |
2.680 |
2.551 |
| S2 |
2.499 |
2.499 |
2.654 |
|
| S3 |
2.223 |
2.326 |
2.629 |
|
| S4 |
1.947 |
2.050 |
2.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.948 |
2.635 |
0.313 |
11.4% |
0.162 |
5.9% |
39% |
False |
False |
107,424 |
| 10 |
3.159 |
2.635 |
0.524 |
19.0% |
0.155 |
5.6% |
23% |
False |
False |
150,583 |
| 20 |
3.159 |
2.518 |
0.641 |
23.3% |
0.163 |
5.9% |
37% |
False |
False |
175,428 |
| 40 |
3.161 |
2.255 |
0.906 |
32.9% |
0.147 |
5.3% |
55% |
False |
False |
153,447 |
| 60 |
3.161 |
2.246 |
0.915 |
33.2% |
0.125 |
4.6% |
56% |
False |
False |
124,153 |
| 80 |
3.161 |
2.246 |
0.915 |
33.2% |
0.113 |
4.1% |
56% |
False |
False |
103,485 |
| 100 |
3.161 |
2.128 |
1.033 |
37.5% |
0.109 |
4.0% |
61% |
False |
False |
89,281 |
| 120 |
3.161 |
2.128 |
1.033 |
37.5% |
0.109 |
3.9% |
61% |
False |
False |
78,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.460 |
|
2.618 |
3.224 |
|
1.618 |
3.079 |
|
1.000 |
2.989 |
|
0.618 |
2.934 |
|
HIGH |
2.844 |
|
0.618 |
2.789 |
|
0.500 |
2.772 |
|
0.382 |
2.754 |
|
LOW |
2.699 |
|
0.618 |
2.609 |
|
1.000 |
2.554 |
|
1.618 |
2.464 |
|
2.618 |
2.319 |
|
4.250 |
2.083 |
|
|
| Fisher Pivots for day following 25-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.772 |
2.751 |
| PP |
2.766 |
2.745 |
| S1 |
2.761 |
2.740 |
|