NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 24-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2024 |
24-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.725 |
2.670 |
-0.055 |
-2.0% |
2.846 |
| High |
2.770 |
2.834 |
0.064 |
2.3% |
2.948 |
| Low |
2.672 |
2.635 |
-0.037 |
-1.4% |
2.672 |
| Close |
2.705 |
2.811 |
0.106 |
3.9% |
2.705 |
| Range |
0.098 |
0.199 |
0.101 |
103.1% |
0.276 |
| ATR |
0.159 |
0.162 |
0.003 |
1.8% |
0.000 |
| Volume |
79,372 |
45,418 |
-33,954 |
-42.8% |
565,713 |
|
| Daily Pivots for day following 24-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.357 |
3.283 |
2.920 |
|
| R3 |
3.158 |
3.084 |
2.866 |
|
| R2 |
2.959 |
2.959 |
2.847 |
|
| R1 |
2.885 |
2.885 |
2.829 |
2.922 |
| PP |
2.760 |
2.760 |
2.760 |
2.779 |
| S1 |
2.686 |
2.686 |
2.793 |
2.723 |
| S2 |
2.561 |
2.561 |
2.775 |
|
| S3 |
2.362 |
2.487 |
2.756 |
|
| S4 |
2.163 |
2.288 |
2.702 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.603 |
3.430 |
2.857 |
|
| R3 |
3.327 |
3.154 |
2.781 |
|
| R2 |
3.051 |
3.051 |
2.756 |
|
| R1 |
2.878 |
2.878 |
2.730 |
2.827 |
| PP |
2.775 |
2.775 |
2.775 |
2.749 |
| S1 |
2.602 |
2.602 |
2.680 |
2.551 |
| S2 |
2.499 |
2.499 |
2.654 |
|
| S3 |
2.223 |
2.326 |
2.629 |
|
| S4 |
1.947 |
2.050 |
2.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.948 |
2.635 |
0.313 |
11.1% |
0.151 |
5.4% |
56% |
False |
True |
122,226 |
| 10 |
3.159 |
2.635 |
0.524 |
18.6% |
0.164 |
5.8% |
34% |
False |
True |
169,731 |
| 20 |
3.159 |
2.518 |
0.641 |
22.8% |
0.166 |
5.9% |
46% |
False |
False |
179,815 |
| 40 |
3.161 |
2.255 |
0.906 |
32.2% |
0.145 |
5.2% |
61% |
False |
False |
153,105 |
| 60 |
3.161 |
2.246 |
0.915 |
32.6% |
0.124 |
4.4% |
62% |
False |
False |
123,561 |
| 80 |
3.161 |
2.246 |
0.915 |
32.6% |
0.112 |
4.0% |
62% |
False |
False |
102,958 |
| 100 |
3.161 |
2.128 |
1.033 |
36.7% |
0.109 |
3.9% |
66% |
False |
False |
88,739 |
| 120 |
3.161 |
2.128 |
1.033 |
36.7% |
0.108 |
3.8% |
66% |
False |
False |
77,757 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.680 |
|
2.618 |
3.355 |
|
1.618 |
3.156 |
|
1.000 |
3.033 |
|
0.618 |
2.957 |
|
HIGH |
2.834 |
|
0.618 |
2.758 |
|
0.500 |
2.735 |
|
0.382 |
2.711 |
|
LOW |
2.635 |
|
0.618 |
2.512 |
|
1.000 |
2.436 |
|
1.618 |
2.313 |
|
2.618 |
2.114 |
|
4.250 |
1.789 |
|
|
| Fisher Pivots for day following 24-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.786 |
2.805 |
| PP |
2.760 |
2.798 |
| S1 |
2.735 |
2.792 |
|