NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 21-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2024 |
21-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.903 |
2.725 |
-0.178 |
-6.1% |
2.846 |
| High |
2.948 |
2.770 |
-0.178 |
-6.0% |
2.948 |
| Low |
2.723 |
2.672 |
-0.051 |
-1.9% |
2.672 |
| Close |
2.741 |
2.705 |
-0.036 |
-1.3% |
2.705 |
| Range |
0.225 |
0.098 |
-0.127 |
-56.4% |
0.276 |
| ATR |
0.164 |
0.159 |
-0.005 |
-2.9% |
0.000 |
| Volume |
186,686 |
79,372 |
-107,314 |
-57.5% |
565,713 |
|
| Daily Pivots for day following 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.010 |
2.955 |
2.759 |
|
| R3 |
2.912 |
2.857 |
2.732 |
|
| R2 |
2.814 |
2.814 |
2.723 |
|
| R1 |
2.759 |
2.759 |
2.714 |
2.738 |
| PP |
2.716 |
2.716 |
2.716 |
2.705 |
| S1 |
2.661 |
2.661 |
2.696 |
2.640 |
| S2 |
2.618 |
2.618 |
2.687 |
|
| S3 |
2.520 |
2.563 |
2.678 |
|
| S4 |
2.422 |
2.465 |
2.651 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.603 |
3.430 |
2.857 |
|
| R3 |
3.327 |
3.154 |
2.781 |
|
| R2 |
3.051 |
3.051 |
2.756 |
|
| R1 |
2.878 |
2.878 |
2.730 |
2.827 |
| PP |
2.775 |
2.775 |
2.775 |
2.749 |
| S1 |
2.602 |
2.602 |
2.680 |
2.551 |
| S2 |
2.499 |
2.499 |
2.654 |
|
| S3 |
2.223 |
2.326 |
2.629 |
|
| S4 |
1.947 |
2.050 |
2.553 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.672 |
0.328 |
12.1% |
0.137 |
5.1% |
10% |
False |
True |
143,967 |
| 10 |
3.159 |
2.672 |
0.487 |
18.0% |
0.162 |
6.0% |
7% |
False |
True |
186,100 |
| 20 |
3.161 |
2.518 |
0.643 |
23.8% |
0.170 |
6.3% |
29% |
False |
False |
191,269 |
| 40 |
3.161 |
2.255 |
0.906 |
33.5% |
0.142 |
5.2% |
50% |
False |
False |
153,452 |
| 60 |
3.161 |
2.246 |
0.915 |
33.8% |
0.122 |
4.5% |
50% |
False |
False |
123,532 |
| 80 |
3.161 |
2.246 |
0.915 |
33.8% |
0.111 |
4.1% |
50% |
False |
False |
102,803 |
| 100 |
3.161 |
2.128 |
1.033 |
38.2% |
0.107 |
4.0% |
56% |
False |
False |
88,492 |
| 120 |
3.161 |
2.128 |
1.033 |
38.2% |
0.107 |
4.0% |
56% |
False |
False |
77,525 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.187 |
|
2.618 |
3.027 |
|
1.618 |
2.929 |
|
1.000 |
2.868 |
|
0.618 |
2.831 |
|
HIGH |
2.770 |
|
0.618 |
2.733 |
|
0.500 |
2.721 |
|
0.382 |
2.709 |
|
LOW |
2.672 |
|
0.618 |
2.611 |
|
1.000 |
2.574 |
|
1.618 |
2.513 |
|
2.618 |
2.415 |
|
4.250 |
2.256 |
|
|
| Fisher Pivots for day following 21-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.721 |
2.810 |
| PP |
2.716 |
2.775 |
| S1 |
2.710 |
2.740 |
|