NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 20-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2024 |
20-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.772 |
2.903 |
0.131 |
4.7% |
2.980 |
| High |
2.916 |
2.948 |
0.032 |
1.1% |
3.159 |
| Low |
2.772 |
2.723 |
-0.049 |
-1.8% |
2.862 |
| Close |
2.909 |
2.741 |
-0.168 |
-5.8% |
2.881 |
| Range |
0.144 |
0.225 |
0.081 |
56.3% |
0.297 |
| ATR |
0.159 |
0.164 |
0.005 |
2.9% |
0.000 |
| Volume |
147,414 |
186,686 |
39,272 |
26.6% |
1,086,185 |
|
| Daily Pivots for day following 20-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.479 |
3.335 |
2.865 |
|
| R3 |
3.254 |
3.110 |
2.803 |
|
| R2 |
3.029 |
3.029 |
2.782 |
|
| R1 |
2.885 |
2.885 |
2.762 |
2.845 |
| PP |
2.804 |
2.804 |
2.804 |
2.784 |
| S1 |
2.660 |
2.660 |
2.720 |
2.620 |
| S2 |
2.579 |
2.579 |
2.700 |
|
| S3 |
2.354 |
2.435 |
2.679 |
|
| S4 |
2.129 |
2.210 |
2.617 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.858 |
3.667 |
3.044 |
|
| R3 |
3.561 |
3.370 |
2.963 |
|
| R2 |
3.264 |
3.264 |
2.935 |
|
| R1 |
3.073 |
3.073 |
2.908 |
3.020 |
| PP |
2.967 |
2.967 |
2.967 |
2.941 |
| S1 |
2.776 |
2.776 |
2.854 |
2.723 |
| S2 |
2.670 |
2.670 |
2.827 |
|
| S3 |
2.373 |
2.479 |
2.799 |
|
| S4 |
2.076 |
2.182 |
2.718 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.091 |
2.723 |
0.368 |
13.4% |
0.156 |
5.7% |
5% |
False |
True |
170,038 |
| 10 |
3.159 |
2.723 |
0.436 |
15.9% |
0.167 |
6.1% |
4% |
False |
True |
197,587 |
| 20 |
3.161 |
2.518 |
0.643 |
23.5% |
0.178 |
6.5% |
35% |
False |
False |
197,976 |
| 40 |
3.161 |
2.255 |
0.906 |
33.1% |
0.143 |
5.2% |
54% |
False |
False |
153,073 |
| 60 |
3.161 |
2.246 |
0.915 |
33.4% |
0.121 |
4.4% |
54% |
False |
False |
122,954 |
| 80 |
3.161 |
2.246 |
0.915 |
33.4% |
0.112 |
4.1% |
54% |
False |
False |
102,255 |
| 100 |
3.161 |
2.128 |
1.033 |
37.7% |
0.107 |
3.9% |
59% |
False |
False |
87,897 |
| 120 |
3.161 |
2.128 |
1.033 |
37.7% |
0.107 |
3.9% |
59% |
False |
False |
76,964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.904 |
|
2.618 |
3.537 |
|
1.618 |
3.312 |
|
1.000 |
3.173 |
|
0.618 |
3.087 |
|
HIGH |
2.948 |
|
0.618 |
2.862 |
|
0.500 |
2.836 |
|
0.382 |
2.809 |
|
LOW |
2.723 |
|
0.618 |
2.584 |
|
1.000 |
2.498 |
|
1.618 |
2.359 |
|
2.618 |
2.134 |
|
4.250 |
1.767 |
|
|
| Fisher Pivots for day following 20-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.836 |
2.836 |
| PP |
2.804 |
2.804 |
| S1 |
2.773 |
2.773 |
|