NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.846 |
2.772 |
-0.074 |
-2.6% |
2.980 |
| High |
2.848 |
2.916 |
0.068 |
2.4% |
3.159 |
| Low |
2.759 |
2.772 |
0.013 |
0.5% |
2.862 |
| Close |
2.788 |
2.909 |
0.121 |
4.3% |
2.881 |
| Range |
0.089 |
0.144 |
0.055 |
61.8% |
0.297 |
| ATR |
0.160 |
0.159 |
-0.001 |
-0.7% |
0.000 |
| Volume |
152,241 |
147,414 |
-4,827 |
-3.2% |
1,086,185 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.298 |
3.247 |
2.988 |
|
| R3 |
3.154 |
3.103 |
2.949 |
|
| R2 |
3.010 |
3.010 |
2.935 |
|
| R1 |
2.959 |
2.959 |
2.922 |
2.985 |
| PP |
2.866 |
2.866 |
2.866 |
2.878 |
| S1 |
2.815 |
2.815 |
2.896 |
2.841 |
| S2 |
2.722 |
2.722 |
2.883 |
|
| S3 |
2.578 |
2.671 |
2.869 |
|
| S4 |
2.434 |
2.527 |
2.830 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.858 |
3.667 |
3.044 |
|
| R3 |
3.561 |
3.370 |
2.963 |
|
| R2 |
3.264 |
3.264 |
2.935 |
|
| R1 |
3.073 |
3.073 |
2.908 |
3.020 |
| PP |
2.967 |
2.967 |
2.967 |
2.941 |
| S1 |
2.776 |
2.776 |
2.854 |
2.723 |
| S2 |
2.670 |
2.670 |
2.827 |
|
| S3 |
2.373 |
2.479 |
2.799 |
|
| S4 |
2.076 |
2.182 |
2.718 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.132 |
2.759 |
0.373 |
12.8% |
0.139 |
4.8% |
40% |
False |
False |
177,660 |
| 10 |
3.159 |
2.605 |
0.554 |
19.0% |
0.163 |
5.6% |
55% |
False |
False |
199,085 |
| 20 |
3.161 |
2.518 |
0.643 |
22.1% |
0.174 |
6.0% |
61% |
False |
False |
196,448 |
| 40 |
3.161 |
2.255 |
0.906 |
31.1% |
0.140 |
4.8% |
72% |
False |
False |
149,921 |
| 60 |
3.161 |
2.246 |
0.915 |
31.5% |
0.118 |
4.1% |
72% |
False |
False |
120,463 |
| 80 |
3.161 |
2.246 |
0.915 |
31.5% |
0.110 |
3.8% |
72% |
False |
False |
100,201 |
| 100 |
3.161 |
2.128 |
1.033 |
35.5% |
0.106 |
3.6% |
76% |
False |
False |
86,236 |
| 120 |
3.161 |
2.128 |
1.033 |
35.5% |
0.106 |
3.6% |
76% |
False |
False |
75,477 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.528 |
|
2.618 |
3.293 |
|
1.618 |
3.149 |
|
1.000 |
3.060 |
|
0.618 |
3.005 |
|
HIGH |
2.916 |
|
0.618 |
2.861 |
|
0.500 |
2.844 |
|
0.382 |
2.827 |
|
LOW |
2.772 |
|
0.618 |
2.683 |
|
1.000 |
2.628 |
|
1.618 |
2.539 |
|
2.618 |
2.395 |
|
4.250 |
2.160 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.887 |
2.899 |
| PP |
2.866 |
2.889 |
| S1 |
2.844 |
2.880 |
|