NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.921 |
2.846 |
-0.075 |
-2.6% |
2.980 |
| High |
3.000 |
2.848 |
-0.152 |
-5.1% |
3.159 |
| Low |
2.870 |
2.759 |
-0.111 |
-3.9% |
2.862 |
| Close |
2.881 |
2.788 |
-0.093 |
-3.2% |
2.881 |
| Range |
0.130 |
0.089 |
-0.041 |
-31.5% |
0.297 |
| ATR |
0.163 |
0.160 |
-0.003 |
-1.8% |
0.000 |
| Volume |
154,123 |
152,241 |
-1,882 |
-1.2% |
1,086,185 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.065 |
3.016 |
2.837 |
|
| R3 |
2.976 |
2.927 |
2.812 |
|
| R2 |
2.887 |
2.887 |
2.804 |
|
| R1 |
2.838 |
2.838 |
2.796 |
2.818 |
| PP |
2.798 |
2.798 |
2.798 |
2.789 |
| S1 |
2.749 |
2.749 |
2.780 |
2.729 |
| S2 |
2.709 |
2.709 |
2.772 |
|
| S3 |
2.620 |
2.660 |
2.764 |
|
| S4 |
2.531 |
2.571 |
2.739 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.858 |
3.667 |
3.044 |
|
| R3 |
3.561 |
3.370 |
2.963 |
|
| R2 |
3.264 |
3.264 |
2.935 |
|
| R1 |
3.073 |
3.073 |
2.908 |
3.020 |
| PP |
2.967 |
2.967 |
2.967 |
2.941 |
| S1 |
2.776 |
2.776 |
2.854 |
2.723 |
| S2 |
2.670 |
2.670 |
2.827 |
|
| S3 |
2.373 |
2.479 |
2.799 |
|
| S4 |
2.076 |
2.182 |
2.718 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.159 |
2.759 |
0.400 |
14.3% |
0.148 |
5.3% |
7% |
False |
True |
193,741 |
| 10 |
3.159 |
2.573 |
0.586 |
21.0% |
0.174 |
6.3% |
37% |
False |
False |
206,536 |
| 20 |
3.161 |
2.518 |
0.643 |
23.1% |
0.173 |
6.2% |
42% |
False |
False |
197,681 |
| 40 |
3.161 |
2.255 |
0.906 |
32.5% |
0.139 |
5.0% |
59% |
False |
False |
147,416 |
| 60 |
3.161 |
2.246 |
0.915 |
32.8% |
0.117 |
4.2% |
59% |
False |
False |
118,512 |
| 80 |
3.161 |
2.246 |
0.915 |
32.8% |
0.109 |
3.9% |
59% |
False |
False |
98,760 |
| 100 |
3.161 |
2.128 |
1.033 |
37.1% |
0.106 |
3.8% |
64% |
False |
False |
84,943 |
| 120 |
3.161 |
2.128 |
1.033 |
37.1% |
0.105 |
3.8% |
64% |
False |
False |
74,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.226 |
|
2.618 |
3.081 |
|
1.618 |
2.992 |
|
1.000 |
2.937 |
|
0.618 |
2.903 |
|
HIGH |
2.848 |
|
0.618 |
2.814 |
|
0.500 |
2.804 |
|
0.382 |
2.793 |
|
LOW |
2.759 |
|
0.618 |
2.704 |
|
1.000 |
2.670 |
|
1.618 |
2.615 |
|
2.618 |
2.526 |
|
4.250 |
2.381 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.804 |
2.925 |
| PP |
2.798 |
2.879 |
| S1 |
2.793 |
2.834 |
|