NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.028 |
2.921 |
-0.107 |
-3.5% |
2.980 |
| High |
3.091 |
3.000 |
-0.091 |
-2.9% |
3.159 |
| Low |
2.898 |
2.870 |
-0.028 |
-1.0% |
2.862 |
| Close |
2.959 |
2.881 |
-0.078 |
-2.6% |
2.881 |
| Range |
0.193 |
0.130 |
-0.063 |
-32.6% |
0.297 |
| ATR |
0.166 |
0.163 |
-0.003 |
-1.5% |
0.000 |
| Volume |
209,730 |
154,123 |
-55,607 |
-26.5% |
1,086,185 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.307 |
3.224 |
2.953 |
|
| R3 |
3.177 |
3.094 |
2.917 |
|
| R2 |
3.047 |
3.047 |
2.905 |
|
| R1 |
2.964 |
2.964 |
2.893 |
2.941 |
| PP |
2.917 |
2.917 |
2.917 |
2.905 |
| S1 |
2.834 |
2.834 |
2.869 |
2.811 |
| S2 |
2.787 |
2.787 |
2.857 |
|
| S3 |
2.657 |
2.704 |
2.845 |
|
| S4 |
2.527 |
2.574 |
2.810 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.858 |
3.667 |
3.044 |
|
| R3 |
3.561 |
3.370 |
2.963 |
|
| R2 |
3.264 |
3.264 |
2.935 |
|
| R1 |
3.073 |
3.073 |
2.908 |
3.020 |
| PP |
2.967 |
2.967 |
2.967 |
2.941 |
| S1 |
2.776 |
2.776 |
2.854 |
2.723 |
| S2 |
2.670 |
2.670 |
2.827 |
|
| S3 |
2.373 |
2.479 |
2.799 |
|
| S4 |
2.076 |
2.182 |
2.718 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.159 |
2.862 |
0.297 |
10.3% |
0.177 |
6.2% |
6% |
False |
False |
217,237 |
| 10 |
3.159 |
2.573 |
0.586 |
20.3% |
0.183 |
6.3% |
53% |
False |
False |
214,681 |
| 20 |
3.161 |
2.518 |
0.643 |
22.3% |
0.175 |
6.1% |
56% |
False |
False |
197,396 |
| 40 |
3.161 |
2.255 |
0.906 |
31.4% |
0.139 |
4.8% |
69% |
False |
False |
144,885 |
| 60 |
3.161 |
2.246 |
0.915 |
31.8% |
0.116 |
4.0% |
69% |
False |
False |
116,478 |
| 80 |
3.161 |
2.246 |
0.915 |
31.8% |
0.110 |
3.8% |
69% |
False |
False |
97,505 |
| 100 |
3.161 |
2.128 |
1.033 |
35.9% |
0.106 |
3.7% |
73% |
False |
False |
83,653 |
| 120 |
3.161 |
2.128 |
1.033 |
35.9% |
0.105 |
3.6% |
73% |
False |
False |
73,115 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.553 |
|
2.618 |
3.340 |
|
1.618 |
3.210 |
|
1.000 |
3.130 |
|
0.618 |
3.080 |
|
HIGH |
3.000 |
|
0.618 |
2.950 |
|
0.500 |
2.935 |
|
0.382 |
2.920 |
|
LOW |
2.870 |
|
0.618 |
2.790 |
|
1.000 |
2.740 |
|
1.618 |
2.660 |
|
2.618 |
2.530 |
|
4.250 |
2.318 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.935 |
3.001 |
| PP |
2.917 |
2.961 |
| S1 |
2.899 |
2.921 |
|