NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.130 |
3.028 |
-0.102 |
-3.3% |
2.645 |
| High |
3.132 |
3.091 |
-0.041 |
-1.3% |
2.967 |
| Low |
2.995 |
2.898 |
-0.097 |
-3.2% |
2.573 |
| Close |
3.045 |
2.959 |
-0.086 |
-2.8% |
2.918 |
| Range |
0.137 |
0.193 |
0.056 |
40.9% |
0.394 |
| ATR |
0.164 |
0.166 |
0.002 |
1.3% |
0.000 |
| Volume |
224,795 |
209,730 |
-15,065 |
-6.7% |
1,060,626 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.562 |
3.453 |
3.065 |
|
| R3 |
3.369 |
3.260 |
3.012 |
|
| R2 |
3.176 |
3.176 |
2.994 |
|
| R1 |
3.067 |
3.067 |
2.977 |
3.025 |
| PP |
2.983 |
2.983 |
2.983 |
2.962 |
| S1 |
2.874 |
2.874 |
2.941 |
2.832 |
| S2 |
2.790 |
2.790 |
2.924 |
|
| S3 |
2.597 |
2.681 |
2.906 |
|
| S4 |
2.404 |
2.488 |
2.853 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.001 |
3.854 |
3.135 |
|
| R3 |
3.607 |
3.460 |
3.026 |
|
| R2 |
3.213 |
3.213 |
2.990 |
|
| R1 |
3.066 |
3.066 |
2.954 |
3.140 |
| PP |
2.819 |
2.819 |
2.819 |
2.856 |
| S1 |
2.672 |
2.672 |
2.882 |
2.746 |
| S2 |
2.425 |
2.425 |
2.846 |
|
| S3 |
2.031 |
2.278 |
2.810 |
|
| S4 |
1.637 |
1.884 |
2.701 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.159 |
2.791 |
0.368 |
12.4% |
0.187 |
6.3% |
46% |
False |
False |
228,234 |
| 10 |
3.159 |
2.518 |
0.641 |
21.7% |
0.180 |
6.1% |
69% |
False |
False |
213,180 |
| 20 |
3.161 |
2.518 |
0.643 |
21.7% |
0.176 |
6.0% |
69% |
False |
False |
197,307 |
| 40 |
3.161 |
2.255 |
0.906 |
30.6% |
0.136 |
4.6% |
78% |
False |
False |
142,270 |
| 60 |
3.161 |
2.246 |
0.915 |
30.9% |
0.116 |
3.9% |
78% |
False |
False |
114,466 |
| 80 |
3.161 |
2.246 |
0.915 |
30.9% |
0.110 |
3.7% |
78% |
False |
False |
96,285 |
| 100 |
3.161 |
2.128 |
1.033 |
34.9% |
0.106 |
3.6% |
80% |
False |
False |
82,336 |
| 120 |
3.161 |
2.128 |
1.033 |
34.9% |
0.105 |
3.5% |
80% |
False |
False |
71,920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.911 |
|
2.618 |
3.596 |
|
1.618 |
3.403 |
|
1.000 |
3.284 |
|
0.618 |
3.210 |
|
HIGH |
3.091 |
|
0.618 |
3.017 |
|
0.500 |
2.995 |
|
0.382 |
2.972 |
|
LOW |
2.898 |
|
0.618 |
2.779 |
|
1.000 |
2.705 |
|
1.618 |
2.586 |
|
2.618 |
2.393 |
|
4.250 |
2.078 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.995 |
3.029 |
| PP |
2.983 |
3.005 |
| S1 |
2.971 |
2.982 |
|