NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 12-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.985 |
3.130 |
0.145 |
4.9% |
2.645 |
| High |
3.159 |
3.132 |
-0.027 |
-0.9% |
2.967 |
| Low |
2.966 |
2.995 |
0.029 |
1.0% |
2.573 |
| Close |
3.129 |
3.045 |
-0.084 |
-2.7% |
2.918 |
| Range |
0.193 |
0.137 |
-0.056 |
-29.0% |
0.394 |
| ATR |
0.166 |
0.164 |
-0.002 |
-1.2% |
0.000 |
| Volume |
227,818 |
224,795 |
-3,023 |
-1.3% |
1,060,626 |
|
| Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.394 |
3.120 |
|
| R3 |
3.331 |
3.257 |
3.083 |
|
| R2 |
3.194 |
3.194 |
3.070 |
|
| R1 |
3.120 |
3.120 |
3.058 |
3.089 |
| PP |
3.057 |
3.057 |
3.057 |
3.042 |
| S1 |
2.983 |
2.983 |
3.032 |
2.952 |
| S2 |
2.920 |
2.920 |
3.020 |
|
| S3 |
2.783 |
2.846 |
3.007 |
|
| S4 |
2.646 |
2.709 |
2.970 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.001 |
3.854 |
3.135 |
|
| R3 |
3.607 |
3.460 |
3.026 |
|
| R2 |
3.213 |
3.213 |
2.990 |
|
| R1 |
3.066 |
3.066 |
2.954 |
3.140 |
| PP |
2.819 |
2.819 |
2.819 |
2.856 |
| S1 |
2.672 |
2.672 |
2.882 |
2.746 |
| S2 |
2.425 |
2.425 |
2.846 |
|
| S3 |
2.031 |
2.278 |
2.810 |
|
| S4 |
1.637 |
1.884 |
2.701 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.159 |
2.724 |
0.435 |
14.3% |
0.179 |
5.9% |
74% |
False |
False |
225,135 |
| 10 |
3.159 |
2.518 |
0.641 |
21.1% |
0.173 |
5.7% |
82% |
False |
False |
208,213 |
| 20 |
3.161 |
2.518 |
0.643 |
21.1% |
0.171 |
5.6% |
82% |
False |
False |
193,291 |
| 40 |
3.161 |
2.255 |
0.906 |
29.8% |
0.133 |
4.4% |
87% |
False |
False |
138,350 |
| 60 |
3.161 |
2.246 |
0.915 |
30.0% |
0.113 |
3.7% |
87% |
False |
False |
111,526 |
| 80 |
3.161 |
2.131 |
1.030 |
33.8% |
0.110 |
3.6% |
89% |
False |
False |
94,107 |
| 100 |
3.161 |
2.128 |
1.033 |
33.9% |
0.104 |
3.4% |
89% |
False |
False |
80,500 |
| 120 |
3.161 |
2.128 |
1.033 |
33.9% |
0.104 |
3.4% |
89% |
False |
False |
70,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.714 |
|
2.618 |
3.491 |
|
1.618 |
3.354 |
|
1.000 |
3.269 |
|
0.618 |
3.217 |
|
HIGH |
3.132 |
|
0.618 |
3.080 |
|
0.500 |
3.064 |
|
0.382 |
3.047 |
|
LOW |
2.995 |
|
0.618 |
2.910 |
|
1.000 |
2.858 |
|
1.618 |
2.773 |
|
2.618 |
2.636 |
|
4.250 |
2.413 |
|
|
| Fisher Pivots for day following 12-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.064 |
3.034 |
| PP |
3.057 |
3.022 |
| S1 |
3.051 |
3.011 |
|