NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 11-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2024 |
11-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.980 |
2.985 |
0.005 |
0.2% |
2.645 |
| High |
3.096 |
3.159 |
0.063 |
2.0% |
2.967 |
| Low |
2.862 |
2.966 |
0.104 |
3.6% |
2.573 |
| Close |
2.906 |
3.129 |
0.223 |
7.7% |
2.918 |
| Range |
0.234 |
0.193 |
-0.041 |
-17.5% |
0.394 |
| ATR |
0.159 |
0.166 |
0.007 |
4.2% |
0.000 |
| Volume |
269,719 |
227,818 |
-41,901 |
-15.5% |
1,060,626 |
|
| Daily Pivots for day following 11-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.664 |
3.589 |
3.235 |
|
| R3 |
3.471 |
3.396 |
3.182 |
|
| R2 |
3.278 |
3.278 |
3.164 |
|
| R1 |
3.203 |
3.203 |
3.147 |
3.241 |
| PP |
3.085 |
3.085 |
3.085 |
3.103 |
| S1 |
3.010 |
3.010 |
3.111 |
3.048 |
| S2 |
2.892 |
2.892 |
3.094 |
|
| S3 |
2.699 |
2.817 |
3.076 |
|
| S4 |
2.506 |
2.624 |
3.023 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.001 |
3.854 |
3.135 |
|
| R3 |
3.607 |
3.460 |
3.026 |
|
| R2 |
3.213 |
3.213 |
2.990 |
|
| R1 |
3.066 |
3.066 |
2.954 |
3.140 |
| PP |
2.819 |
2.819 |
2.819 |
2.856 |
| S1 |
2.672 |
2.672 |
2.882 |
2.746 |
| S2 |
2.425 |
2.425 |
2.846 |
|
| S3 |
2.031 |
2.278 |
2.810 |
|
| S4 |
1.637 |
1.884 |
2.701 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.159 |
2.605 |
0.554 |
17.7% |
0.188 |
6.0% |
95% |
True |
False |
220,509 |
| 10 |
3.159 |
2.518 |
0.641 |
20.5% |
0.178 |
5.7% |
95% |
True |
False |
201,874 |
| 20 |
3.161 |
2.518 |
0.643 |
20.5% |
0.169 |
5.4% |
95% |
False |
False |
187,251 |
| 40 |
3.161 |
2.246 |
0.915 |
29.2% |
0.132 |
4.2% |
97% |
False |
False |
134,941 |
| 60 |
3.161 |
2.246 |
0.915 |
29.2% |
0.112 |
3.6% |
97% |
False |
False |
108,393 |
| 80 |
3.161 |
2.131 |
1.030 |
32.9% |
0.109 |
3.5% |
97% |
False |
False |
91,586 |
| 100 |
3.161 |
2.128 |
1.033 |
33.0% |
0.104 |
3.3% |
97% |
False |
False |
78,590 |
| 120 |
3.161 |
2.128 |
1.033 |
33.0% |
0.104 |
3.3% |
97% |
False |
False |
68,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.979 |
|
2.618 |
3.664 |
|
1.618 |
3.471 |
|
1.000 |
3.352 |
|
0.618 |
3.278 |
|
HIGH |
3.159 |
|
0.618 |
3.085 |
|
0.500 |
3.063 |
|
0.382 |
3.040 |
|
LOW |
2.966 |
|
0.618 |
2.847 |
|
1.000 |
2.773 |
|
1.618 |
2.654 |
|
2.618 |
2.461 |
|
4.250 |
2.146 |
|
|
| Fisher Pivots for day following 11-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.107 |
3.078 |
| PP |
3.085 |
3.026 |
| S1 |
3.063 |
2.975 |
|