NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 10-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.814 |
2.980 |
0.166 |
5.9% |
2.645 |
| High |
2.967 |
3.096 |
0.129 |
4.3% |
2.967 |
| Low |
2.791 |
2.862 |
0.071 |
2.5% |
2.573 |
| Close |
2.918 |
2.906 |
-0.012 |
-0.4% |
2.918 |
| Range |
0.176 |
0.234 |
0.058 |
33.0% |
0.394 |
| ATR |
0.154 |
0.159 |
0.006 |
3.7% |
0.000 |
| Volume |
209,110 |
269,719 |
60,609 |
29.0% |
1,060,626 |
|
| Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.657 |
3.515 |
3.035 |
|
| R3 |
3.423 |
3.281 |
2.970 |
|
| R2 |
3.189 |
3.189 |
2.949 |
|
| R1 |
3.047 |
3.047 |
2.927 |
3.001 |
| PP |
2.955 |
2.955 |
2.955 |
2.932 |
| S1 |
2.813 |
2.813 |
2.885 |
2.767 |
| S2 |
2.721 |
2.721 |
2.863 |
|
| S3 |
2.487 |
2.579 |
2.842 |
|
| S4 |
2.253 |
2.345 |
2.777 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.001 |
3.854 |
3.135 |
|
| R3 |
3.607 |
3.460 |
3.026 |
|
| R2 |
3.213 |
3.213 |
2.990 |
|
| R1 |
3.066 |
3.066 |
2.954 |
3.140 |
| PP |
2.819 |
2.819 |
2.819 |
2.856 |
| S1 |
2.672 |
2.672 |
2.882 |
2.746 |
| S2 |
2.425 |
2.425 |
2.846 |
|
| S3 |
2.031 |
2.278 |
2.810 |
|
| S4 |
1.637 |
1.884 |
2.701 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.096 |
2.573 |
0.523 |
18.0% |
0.200 |
6.9% |
64% |
True |
False |
219,330 |
| 10 |
3.096 |
2.518 |
0.578 |
19.9% |
0.171 |
5.9% |
67% |
True |
False |
200,274 |
| 20 |
3.161 |
2.447 |
0.714 |
24.6% |
0.166 |
5.7% |
64% |
False |
False |
181,811 |
| 40 |
3.161 |
2.246 |
0.915 |
31.5% |
0.130 |
4.5% |
72% |
False |
False |
130,754 |
| 60 |
3.161 |
2.246 |
0.915 |
31.5% |
0.111 |
3.8% |
72% |
False |
False |
105,398 |
| 80 |
3.161 |
2.128 |
1.033 |
35.5% |
0.107 |
3.7% |
75% |
False |
False |
89,124 |
| 100 |
3.161 |
2.128 |
1.033 |
35.5% |
0.103 |
3.6% |
75% |
False |
False |
76,495 |
| 120 |
3.161 |
2.128 |
1.033 |
35.5% |
0.103 |
3.5% |
75% |
False |
False |
66,783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.091 |
|
2.618 |
3.709 |
|
1.618 |
3.475 |
|
1.000 |
3.330 |
|
0.618 |
3.241 |
|
HIGH |
3.096 |
|
0.618 |
3.007 |
|
0.500 |
2.979 |
|
0.382 |
2.951 |
|
LOW |
2.862 |
|
0.618 |
2.717 |
|
1.000 |
2.628 |
|
1.618 |
2.483 |
|
2.618 |
2.249 |
|
4.250 |
1.868 |
|
|
| Fisher Pivots for day following 10-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.979 |
2.910 |
| PP |
2.955 |
2.909 |
| S1 |
2.930 |
2.907 |
|