NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.762 |
2.814 |
0.052 |
1.9% |
2.645 |
| High |
2.877 |
2.967 |
0.090 |
3.1% |
2.967 |
| Low |
2.724 |
2.791 |
0.067 |
2.5% |
2.573 |
| Close |
2.821 |
2.918 |
0.097 |
3.4% |
2.918 |
| Range |
0.153 |
0.176 |
0.023 |
15.0% |
0.394 |
| ATR |
0.152 |
0.154 |
0.002 |
1.1% |
0.000 |
| Volume |
194,237 |
209,110 |
14,873 |
7.7% |
1,060,626 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.420 |
3.345 |
3.015 |
|
| R3 |
3.244 |
3.169 |
2.966 |
|
| R2 |
3.068 |
3.068 |
2.950 |
|
| R1 |
2.993 |
2.993 |
2.934 |
3.031 |
| PP |
2.892 |
2.892 |
2.892 |
2.911 |
| S1 |
2.817 |
2.817 |
2.902 |
2.855 |
| S2 |
2.716 |
2.716 |
2.886 |
|
| S3 |
2.540 |
2.641 |
2.870 |
|
| S4 |
2.364 |
2.465 |
2.821 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.001 |
3.854 |
3.135 |
|
| R3 |
3.607 |
3.460 |
3.026 |
|
| R2 |
3.213 |
3.213 |
2.990 |
|
| R1 |
3.066 |
3.066 |
2.954 |
3.140 |
| PP |
2.819 |
2.819 |
2.819 |
2.856 |
| S1 |
2.672 |
2.672 |
2.882 |
2.746 |
| S2 |
2.425 |
2.425 |
2.846 |
|
| S3 |
2.031 |
2.278 |
2.810 |
|
| S4 |
1.637 |
1.884 |
2.701 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.967 |
2.573 |
0.394 |
13.5% |
0.188 |
6.4% |
88% |
True |
False |
212,125 |
| 10 |
2.967 |
2.518 |
0.449 |
15.4% |
0.168 |
5.8% |
89% |
True |
False |
189,898 |
| 20 |
3.161 |
2.447 |
0.714 |
24.5% |
0.159 |
5.5% |
66% |
False |
False |
174,293 |
| 40 |
3.161 |
2.246 |
0.915 |
31.4% |
0.126 |
4.3% |
73% |
False |
False |
125,465 |
| 60 |
3.161 |
2.246 |
0.915 |
31.4% |
0.108 |
3.7% |
73% |
False |
False |
101,651 |
| 80 |
3.161 |
2.128 |
1.033 |
35.4% |
0.106 |
3.6% |
76% |
False |
False |
86,229 |
| 100 |
3.161 |
2.128 |
1.033 |
35.4% |
0.102 |
3.5% |
76% |
False |
False |
73,953 |
| 120 |
3.161 |
2.128 |
1.033 |
35.4% |
0.102 |
3.5% |
76% |
False |
False |
64,640 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.715 |
|
2.618 |
3.428 |
|
1.618 |
3.252 |
|
1.000 |
3.143 |
|
0.618 |
3.076 |
|
HIGH |
2.967 |
|
0.618 |
2.900 |
|
0.500 |
2.879 |
|
0.382 |
2.858 |
|
LOW |
2.791 |
|
0.618 |
2.682 |
|
1.000 |
2.615 |
|
1.618 |
2.506 |
|
2.618 |
2.330 |
|
4.250 |
2.043 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.905 |
2.874 |
| PP |
2.892 |
2.830 |
| S1 |
2.879 |
2.786 |
|