NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.617 |
2.762 |
0.145 |
5.5% |
2.761 |
| High |
2.787 |
2.877 |
0.090 |
3.2% |
2.853 |
| Low |
2.605 |
2.724 |
0.119 |
4.6% |
2.518 |
| Close |
2.757 |
2.821 |
0.064 |
2.3% |
2.587 |
| Range |
0.182 |
0.153 |
-0.029 |
-15.9% |
0.335 |
| ATR |
0.152 |
0.152 |
0.000 |
0.1% |
0.000 |
| Volume |
201,665 |
194,237 |
-7,428 |
-3.7% |
672,404 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.197 |
2.905 |
|
| R3 |
3.113 |
3.044 |
2.863 |
|
| R2 |
2.960 |
2.960 |
2.849 |
|
| R1 |
2.891 |
2.891 |
2.835 |
2.926 |
| PP |
2.807 |
2.807 |
2.807 |
2.825 |
| S1 |
2.738 |
2.738 |
2.807 |
2.773 |
| S2 |
2.654 |
2.654 |
2.793 |
|
| S3 |
2.501 |
2.585 |
2.779 |
|
| S4 |
2.348 |
2.432 |
2.737 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.658 |
3.457 |
2.771 |
|
| R3 |
3.323 |
3.122 |
2.679 |
|
| R2 |
2.988 |
2.988 |
2.648 |
|
| R1 |
2.787 |
2.787 |
2.618 |
2.720 |
| PP |
2.653 |
2.653 |
2.653 |
2.619 |
| S1 |
2.452 |
2.452 |
2.556 |
2.385 |
| S2 |
2.318 |
2.318 |
2.526 |
|
| S3 |
1.983 |
2.117 |
2.495 |
|
| S4 |
1.648 |
1.782 |
2.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.877 |
2.518 |
0.359 |
12.7% |
0.174 |
6.2% |
84% |
True |
False |
198,127 |
| 10 |
3.161 |
2.518 |
0.643 |
22.8% |
0.177 |
6.3% |
47% |
False |
False |
196,438 |
| 20 |
3.161 |
2.438 |
0.723 |
25.6% |
0.157 |
5.6% |
53% |
False |
False |
171,883 |
| 40 |
3.161 |
2.246 |
0.915 |
32.4% |
0.124 |
4.4% |
63% |
False |
False |
122,872 |
| 60 |
3.161 |
2.246 |
0.915 |
32.4% |
0.107 |
3.8% |
63% |
False |
False |
99,153 |
| 80 |
3.161 |
2.128 |
1.033 |
36.6% |
0.105 |
3.7% |
67% |
False |
False |
84,154 |
| 100 |
3.161 |
2.128 |
1.033 |
36.6% |
0.101 |
3.6% |
67% |
False |
False |
72,079 |
| 120 |
3.161 |
2.128 |
1.033 |
36.6% |
0.101 |
3.6% |
67% |
False |
False |
62,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.527 |
|
2.618 |
3.278 |
|
1.618 |
3.125 |
|
1.000 |
3.030 |
|
0.618 |
2.972 |
|
HIGH |
2.877 |
|
0.618 |
2.819 |
|
0.500 |
2.801 |
|
0.382 |
2.782 |
|
LOW |
2.724 |
|
0.618 |
2.629 |
|
1.000 |
2.571 |
|
1.618 |
2.476 |
|
2.618 |
2.323 |
|
4.250 |
2.074 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.814 |
2.789 |
| PP |
2.807 |
2.757 |
| S1 |
2.801 |
2.725 |
|