NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 05-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2024 |
05-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.772 |
2.617 |
-0.155 |
-5.6% |
2.761 |
| High |
2.829 |
2.787 |
-0.042 |
-1.5% |
2.853 |
| Low |
2.573 |
2.605 |
0.032 |
1.2% |
2.518 |
| Close |
2.586 |
2.757 |
0.171 |
6.6% |
2.587 |
| Range |
0.256 |
0.182 |
-0.074 |
-28.9% |
0.335 |
| ATR |
0.148 |
0.152 |
0.004 |
2.6% |
0.000 |
| Volume |
221,922 |
201,665 |
-20,257 |
-9.1% |
672,404 |
|
| Daily Pivots for day following 05-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.262 |
3.192 |
2.857 |
|
| R3 |
3.080 |
3.010 |
2.807 |
|
| R2 |
2.898 |
2.898 |
2.790 |
|
| R1 |
2.828 |
2.828 |
2.774 |
2.863 |
| PP |
2.716 |
2.716 |
2.716 |
2.734 |
| S1 |
2.646 |
2.646 |
2.740 |
2.681 |
| S2 |
2.534 |
2.534 |
2.724 |
|
| S3 |
2.352 |
2.464 |
2.707 |
|
| S4 |
2.170 |
2.282 |
2.657 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.658 |
3.457 |
2.771 |
|
| R3 |
3.323 |
3.122 |
2.679 |
|
| R2 |
2.988 |
2.988 |
2.648 |
|
| R1 |
2.787 |
2.787 |
2.618 |
2.720 |
| PP |
2.653 |
2.653 |
2.653 |
2.619 |
| S1 |
2.452 |
2.452 |
2.556 |
2.385 |
| S2 |
2.318 |
2.318 |
2.526 |
|
| S3 |
1.983 |
2.117 |
2.495 |
|
| S4 |
1.648 |
1.782 |
2.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.829 |
2.518 |
0.311 |
11.3% |
0.167 |
6.1% |
77% |
False |
False |
191,291 |
| 10 |
3.161 |
2.518 |
0.643 |
23.3% |
0.189 |
6.9% |
37% |
False |
False |
198,364 |
| 20 |
3.161 |
2.438 |
0.723 |
26.2% |
0.153 |
5.6% |
44% |
False |
False |
167,748 |
| 40 |
3.161 |
2.246 |
0.915 |
33.2% |
0.121 |
4.4% |
56% |
False |
False |
120,195 |
| 60 |
3.161 |
2.246 |
0.915 |
33.2% |
0.105 |
3.8% |
56% |
False |
False |
96,860 |
| 80 |
3.161 |
2.128 |
1.033 |
37.5% |
0.104 |
3.8% |
61% |
False |
False |
82,196 |
| 100 |
3.161 |
2.128 |
1.033 |
37.5% |
0.100 |
3.6% |
61% |
False |
False |
70,383 |
| 120 |
3.161 |
2.128 |
1.033 |
37.5% |
0.101 |
3.7% |
61% |
False |
False |
61,506 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.561 |
|
2.618 |
3.263 |
|
1.618 |
3.081 |
|
1.000 |
2.969 |
|
0.618 |
2.899 |
|
HIGH |
2.787 |
|
0.618 |
2.717 |
|
0.500 |
2.696 |
|
0.382 |
2.675 |
|
LOW |
2.605 |
|
0.618 |
2.493 |
|
1.000 |
2.423 |
|
1.618 |
2.311 |
|
2.618 |
2.129 |
|
4.250 |
1.832 |
|
|
| Fisher Pivots for day following 05-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.737 |
2.738 |
| PP |
2.716 |
2.720 |
| S1 |
2.696 |
2.701 |
|