NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 04-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.645 |
2.772 |
0.127 |
4.8% |
2.761 |
| High |
2.799 |
2.829 |
0.030 |
1.1% |
2.853 |
| Low |
2.628 |
2.573 |
-0.055 |
-2.1% |
2.518 |
| Close |
2.756 |
2.586 |
-0.170 |
-6.2% |
2.587 |
| Range |
0.171 |
0.256 |
0.085 |
49.7% |
0.335 |
| ATR |
0.140 |
0.148 |
0.008 |
6.0% |
0.000 |
| Volume |
233,692 |
221,922 |
-11,770 |
-5.0% |
672,404 |
|
| Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.431 |
3.264 |
2.727 |
|
| R3 |
3.175 |
3.008 |
2.656 |
|
| R2 |
2.919 |
2.919 |
2.633 |
|
| R1 |
2.752 |
2.752 |
2.609 |
2.708 |
| PP |
2.663 |
2.663 |
2.663 |
2.640 |
| S1 |
2.496 |
2.496 |
2.563 |
2.452 |
| S2 |
2.407 |
2.407 |
2.539 |
|
| S3 |
2.151 |
2.240 |
2.516 |
|
| S4 |
1.895 |
1.984 |
2.445 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.658 |
3.457 |
2.771 |
|
| R3 |
3.323 |
3.122 |
2.679 |
|
| R2 |
2.988 |
2.988 |
2.648 |
|
| R1 |
2.787 |
2.787 |
2.618 |
2.720 |
| PP |
2.653 |
2.653 |
2.653 |
2.619 |
| S1 |
2.452 |
2.452 |
2.556 |
2.385 |
| S2 |
2.318 |
2.318 |
2.526 |
|
| S3 |
1.983 |
2.117 |
2.495 |
|
| S4 |
1.648 |
1.782 |
2.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.848 |
2.518 |
0.330 |
12.8% |
0.169 |
6.5% |
21% |
False |
False |
183,239 |
| 10 |
3.161 |
2.518 |
0.643 |
24.9% |
0.186 |
7.2% |
11% |
False |
False |
193,811 |
| 20 |
3.161 |
2.423 |
0.738 |
28.5% |
0.148 |
5.7% |
22% |
False |
False |
162,298 |
| 40 |
3.161 |
2.246 |
0.915 |
35.4% |
0.119 |
4.6% |
37% |
False |
False |
117,370 |
| 60 |
3.161 |
2.246 |
0.915 |
35.4% |
0.104 |
4.0% |
37% |
False |
False |
94,315 |
| 80 |
3.161 |
2.128 |
1.033 |
39.9% |
0.103 |
4.0% |
44% |
False |
False |
80,046 |
| 100 |
3.161 |
2.128 |
1.033 |
39.9% |
0.100 |
3.9% |
44% |
False |
False |
68,617 |
| 120 |
3.161 |
2.128 |
1.033 |
39.9% |
0.100 |
3.9% |
44% |
False |
False |
59,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.917 |
|
2.618 |
3.499 |
|
1.618 |
3.243 |
|
1.000 |
3.085 |
|
0.618 |
2.987 |
|
HIGH |
2.829 |
|
0.618 |
2.731 |
|
0.500 |
2.701 |
|
0.382 |
2.671 |
|
LOW |
2.573 |
|
0.618 |
2.415 |
|
1.000 |
2.317 |
|
1.618 |
2.159 |
|
2.618 |
1.903 |
|
4.250 |
1.485 |
|
|
| Fisher Pivots for day following 04-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.701 |
2.674 |
| PP |
2.663 |
2.644 |
| S1 |
2.624 |
2.615 |
|