NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 03-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2024 |
03-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
2.570 |
2.645 |
0.075 |
2.9% |
2.761 |
| High |
2.624 |
2.799 |
0.175 |
6.7% |
2.853 |
| Low |
2.518 |
2.628 |
0.110 |
4.4% |
2.518 |
| Close |
2.587 |
2.756 |
0.169 |
6.5% |
2.587 |
| Range |
0.106 |
0.171 |
0.065 |
61.3% |
0.335 |
| ATR |
0.134 |
0.140 |
0.006 |
4.2% |
0.000 |
| Volume |
139,119 |
233,692 |
94,573 |
68.0% |
672,404 |
|
| Daily Pivots for day following 03-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.241 |
3.169 |
2.850 |
|
| R3 |
3.070 |
2.998 |
2.803 |
|
| R2 |
2.899 |
2.899 |
2.787 |
|
| R1 |
2.827 |
2.827 |
2.772 |
2.863 |
| PP |
2.728 |
2.728 |
2.728 |
2.746 |
| S1 |
2.656 |
2.656 |
2.740 |
2.692 |
| S2 |
2.557 |
2.557 |
2.725 |
|
| S3 |
2.386 |
2.485 |
2.709 |
|
| S4 |
2.215 |
2.314 |
2.662 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.658 |
3.457 |
2.771 |
|
| R3 |
3.323 |
3.122 |
2.679 |
|
| R2 |
2.988 |
2.988 |
2.648 |
|
| R1 |
2.787 |
2.787 |
2.618 |
2.720 |
| PP |
2.653 |
2.653 |
2.653 |
2.619 |
| S1 |
2.452 |
2.452 |
2.556 |
2.385 |
| S2 |
2.318 |
2.318 |
2.526 |
|
| S3 |
1.983 |
2.117 |
2.495 |
|
| S4 |
1.648 |
1.782 |
2.403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.853 |
2.518 |
0.335 |
12.2% |
0.142 |
5.2% |
71% |
False |
False |
181,219 |
| 10 |
3.161 |
2.518 |
0.643 |
23.3% |
0.172 |
6.2% |
37% |
False |
False |
188,827 |
| 20 |
3.161 |
2.396 |
0.765 |
27.8% |
0.141 |
5.1% |
47% |
False |
False |
156,248 |
| 40 |
3.161 |
2.246 |
0.915 |
33.2% |
0.114 |
4.1% |
56% |
False |
False |
114,315 |
| 60 |
3.161 |
2.246 |
0.915 |
33.2% |
0.100 |
3.6% |
56% |
False |
False |
91,462 |
| 80 |
3.161 |
2.128 |
1.033 |
37.5% |
0.100 |
3.6% |
61% |
False |
False |
77,633 |
| 100 |
3.161 |
2.128 |
1.033 |
37.5% |
0.098 |
3.6% |
61% |
False |
False |
66,635 |
| 120 |
3.161 |
2.128 |
1.033 |
37.5% |
0.100 |
3.6% |
61% |
False |
False |
58,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.526 |
|
2.618 |
3.247 |
|
1.618 |
3.076 |
|
1.000 |
2.970 |
|
0.618 |
2.905 |
|
HIGH |
2.799 |
|
0.618 |
2.734 |
|
0.500 |
2.714 |
|
0.382 |
2.693 |
|
LOW |
2.628 |
|
0.618 |
2.522 |
|
1.000 |
2.457 |
|
1.618 |
2.351 |
|
2.618 |
2.180 |
|
4.250 |
1.901 |
|
|
| Fisher Pivots for day following 03-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.742 |
2.724 |
| PP |
2.728 |
2.691 |
| S1 |
2.714 |
2.659 |
|