NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 30-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.836 |
2.662 |
-0.174 |
-6.1% |
2.815 |
| High |
2.848 |
2.682 |
-0.166 |
-5.8% |
3.161 |
| Low |
2.655 |
2.562 |
-0.093 |
-3.5% |
2.759 |
| Close |
2.666 |
2.572 |
-0.094 |
-3.5% |
2.773 |
| Range |
0.193 |
0.120 |
-0.073 |
-37.8% |
0.402 |
| ATR |
0.137 |
0.136 |
-0.001 |
-0.9% |
0.000 |
| Volume |
161,403 |
160,060 |
-1,343 |
-0.8% |
982,181 |
|
| Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.965 |
2.889 |
2.638 |
|
| R3 |
2.845 |
2.769 |
2.605 |
|
| R2 |
2.725 |
2.725 |
2.594 |
|
| R1 |
2.649 |
2.649 |
2.583 |
2.627 |
| PP |
2.605 |
2.605 |
2.605 |
2.595 |
| S1 |
2.529 |
2.529 |
2.561 |
2.507 |
| S2 |
2.485 |
2.485 |
2.550 |
|
| S3 |
2.365 |
2.409 |
2.539 |
|
| S4 |
2.245 |
2.289 |
2.506 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.104 |
3.840 |
2.994 |
|
| R3 |
3.702 |
3.438 |
2.884 |
|
| R2 |
3.300 |
3.300 |
2.847 |
|
| R1 |
3.036 |
3.036 |
2.810 |
2.967 |
| PP |
2.898 |
2.898 |
2.898 |
2.863 |
| S1 |
2.634 |
2.634 |
2.736 |
2.565 |
| S2 |
2.496 |
2.496 |
2.699 |
|
| S3 |
2.094 |
2.232 |
2.662 |
|
| S4 |
1.692 |
1.830 |
2.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.161 |
2.562 |
0.599 |
23.3% |
0.181 |
7.0% |
2% |
False |
True |
194,749 |
| 10 |
3.161 |
2.562 |
0.599 |
23.3% |
0.172 |
6.7% |
2% |
False |
True |
181,434 |
| 20 |
3.161 |
2.261 |
0.900 |
35.0% |
0.138 |
5.4% |
35% |
False |
False |
146,367 |
| 40 |
3.161 |
2.246 |
0.915 |
35.6% |
0.111 |
4.3% |
36% |
False |
False |
108,292 |
| 60 |
3.161 |
2.246 |
0.915 |
35.6% |
0.099 |
3.8% |
36% |
False |
False |
86,767 |
| 80 |
3.161 |
2.128 |
1.033 |
40.2% |
0.098 |
3.8% |
43% |
False |
False |
73,548 |
| 100 |
3.161 |
2.128 |
1.033 |
40.2% |
0.099 |
3.9% |
43% |
False |
False |
63,423 |
| 120 |
3.161 |
2.128 |
1.033 |
40.2% |
0.099 |
3.8% |
43% |
False |
False |
55,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.192 |
|
2.618 |
2.996 |
|
1.618 |
2.876 |
|
1.000 |
2.802 |
|
0.618 |
2.756 |
|
HIGH |
2.682 |
|
0.618 |
2.636 |
|
0.500 |
2.622 |
|
0.382 |
2.608 |
|
LOW |
2.562 |
|
0.618 |
2.488 |
|
1.000 |
2.442 |
|
1.618 |
2.368 |
|
2.618 |
2.248 |
|
4.250 |
2.052 |
|
|
| Fisher Pivots for day following 30-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.622 |
2.708 |
| PP |
2.605 |
2.662 |
| S1 |
2.589 |
2.617 |
|