NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.761 |
2.836 |
0.075 |
2.7% |
2.815 |
| High |
2.853 |
2.848 |
-0.005 |
-0.2% |
3.161 |
| Low |
2.732 |
2.655 |
-0.077 |
-2.8% |
2.759 |
| Close |
2.825 |
2.666 |
-0.159 |
-5.6% |
2.773 |
| Range |
0.121 |
0.193 |
0.072 |
59.5% |
0.402 |
| ATR |
0.133 |
0.137 |
0.004 |
3.2% |
0.000 |
| Volume |
211,822 |
161,403 |
-50,419 |
-23.8% |
982,181 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.177 |
2.772 |
|
| R3 |
3.109 |
2.984 |
2.719 |
|
| R2 |
2.916 |
2.916 |
2.701 |
|
| R1 |
2.791 |
2.791 |
2.684 |
2.757 |
| PP |
2.723 |
2.723 |
2.723 |
2.706 |
| S1 |
2.598 |
2.598 |
2.648 |
2.564 |
| S2 |
2.530 |
2.530 |
2.631 |
|
| S3 |
2.337 |
2.405 |
2.613 |
|
| S4 |
2.144 |
2.212 |
2.560 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.104 |
3.840 |
2.994 |
|
| R3 |
3.702 |
3.438 |
2.884 |
|
| R2 |
3.300 |
3.300 |
2.847 |
|
| R1 |
3.036 |
3.036 |
2.810 |
2.967 |
| PP |
2.898 |
2.898 |
2.898 |
2.863 |
| S1 |
2.634 |
2.634 |
2.736 |
2.565 |
| S2 |
2.496 |
2.496 |
2.699 |
|
| S3 |
2.094 |
2.232 |
2.662 |
|
| S4 |
1.692 |
1.830 |
2.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.161 |
2.655 |
0.506 |
19.0% |
0.212 |
7.9% |
2% |
False |
True |
205,438 |
| 10 |
3.161 |
2.542 |
0.619 |
23.2% |
0.170 |
6.4% |
20% |
False |
False |
178,368 |
| 20 |
3.161 |
2.255 |
0.906 |
34.0% |
0.134 |
5.0% |
45% |
False |
False |
142,102 |
| 40 |
3.161 |
2.246 |
0.915 |
34.3% |
0.109 |
4.1% |
46% |
False |
False |
105,399 |
| 60 |
3.161 |
2.246 |
0.915 |
34.3% |
0.098 |
3.7% |
46% |
False |
False |
84,576 |
| 80 |
3.161 |
2.128 |
1.033 |
38.7% |
0.098 |
3.7% |
52% |
False |
False |
71,862 |
| 100 |
3.161 |
2.128 |
1.033 |
38.7% |
0.099 |
3.7% |
52% |
False |
False |
62,093 |
| 120 |
3.161 |
2.128 |
1.033 |
38.7% |
0.099 |
3.7% |
52% |
False |
False |
54,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.668 |
|
2.618 |
3.353 |
|
1.618 |
3.160 |
|
1.000 |
3.041 |
|
0.618 |
2.967 |
|
HIGH |
2.848 |
|
0.618 |
2.774 |
|
0.500 |
2.752 |
|
0.382 |
2.729 |
|
LOW |
2.655 |
|
0.618 |
2.536 |
|
1.000 |
2.462 |
|
1.618 |
2.343 |
|
2.618 |
2.150 |
|
4.250 |
1.835 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.752 |
2.810 |
| PP |
2.723 |
2.762 |
| S1 |
2.695 |
2.714 |
|