NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.938 |
2.761 |
-0.177 |
-6.0% |
2.815 |
| High |
2.965 |
2.853 |
-0.112 |
-3.8% |
3.161 |
| Low |
2.759 |
2.732 |
-0.027 |
-1.0% |
2.759 |
| Close |
2.773 |
2.825 |
0.052 |
1.9% |
2.773 |
| Range |
0.206 |
0.121 |
-0.085 |
-41.3% |
0.402 |
| ATR |
0.134 |
0.133 |
-0.001 |
-0.7% |
0.000 |
| Volume |
165,958 |
211,822 |
45,864 |
27.6% |
982,181 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.166 |
3.117 |
2.892 |
|
| R3 |
3.045 |
2.996 |
2.858 |
|
| R2 |
2.924 |
2.924 |
2.847 |
|
| R1 |
2.875 |
2.875 |
2.836 |
2.900 |
| PP |
2.803 |
2.803 |
2.803 |
2.816 |
| S1 |
2.754 |
2.754 |
2.814 |
2.779 |
| S2 |
2.682 |
2.682 |
2.803 |
|
| S3 |
2.561 |
2.633 |
2.792 |
|
| S4 |
2.440 |
2.512 |
2.758 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.104 |
3.840 |
2.994 |
|
| R3 |
3.702 |
3.438 |
2.884 |
|
| R2 |
3.300 |
3.300 |
2.847 |
|
| R1 |
3.036 |
3.036 |
2.810 |
2.967 |
| PP |
2.898 |
2.898 |
2.898 |
2.863 |
| S1 |
2.634 |
2.634 |
2.736 |
2.565 |
| S2 |
2.496 |
2.496 |
2.699 |
|
| S3 |
2.094 |
2.232 |
2.662 |
|
| S4 |
1.692 |
1.830 |
2.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.161 |
2.732 |
0.429 |
15.2% |
0.202 |
7.1% |
22% |
False |
True |
204,384 |
| 10 |
3.161 |
2.520 |
0.641 |
22.7% |
0.159 |
5.6% |
48% |
False |
False |
172,628 |
| 20 |
3.161 |
2.255 |
0.906 |
32.1% |
0.131 |
4.6% |
63% |
False |
False |
138,034 |
| 40 |
3.161 |
2.246 |
0.915 |
32.4% |
0.107 |
3.8% |
63% |
False |
False |
102,663 |
| 60 |
3.161 |
2.246 |
0.915 |
32.4% |
0.097 |
3.4% |
63% |
False |
False |
82,618 |
| 80 |
3.161 |
2.128 |
1.033 |
36.6% |
0.096 |
3.4% |
67% |
False |
False |
70,093 |
| 100 |
3.161 |
2.128 |
1.033 |
36.6% |
0.098 |
3.5% |
67% |
False |
False |
60,727 |
| 120 |
3.161 |
2.128 |
1.033 |
36.6% |
0.098 |
3.5% |
67% |
False |
False |
52,923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.367 |
|
2.618 |
3.170 |
|
1.618 |
3.049 |
|
1.000 |
2.974 |
|
0.618 |
2.928 |
|
HIGH |
2.853 |
|
0.618 |
2.807 |
|
0.500 |
2.793 |
|
0.382 |
2.778 |
|
LOW |
2.732 |
|
0.618 |
2.657 |
|
1.000 |
2.611 |
|
1.618 |
2.536 |
|
2.618 |
2.415 |
|
4.250 |
2.218 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.814 |
2.947 |
| PP |
2.803 |
2.906 |
| S1 |
2.793 |
2.866 |
|