NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.004 |
2.938 |
-0.066 |
-2.2% |
2.815 |
| High |
3.161 |
2.965 |
-0.196 |
-6.2% |
3.161 |
| Low |
2.896 |
2.759 |
-0.137 |
-4.7% |
2.759 |
| Close |
2.923 |
2.773 |
-0.150 |
-5.1% |
2.773 |
| Range |
0.265 |
0.206 |
-0.059 |
-22.3% |
0.402 |
| ATR |
0.129 |
0.134 |
0.006 |
4.3% |
0.000 |
| Volume |
274,506 |
165,958 |
-108,548 |
-39.5% |
982,181 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.450 |
3.318 |
2.886 |
|
| R3 |
3.244 |
3.112 |
2.830 |
|
| R2 |
3.038 |
3.038 |
2.811 |
|
| R1 |
2.906 |
2.906 |
2.792 |
2.869 |
| PP |
2.832 |
2.832 |
2.832 |
2.814 |
| S1 |
2.700 |
2.700 |
2.754 |
2.663 |
| S2 |
2.626 |
2.626 |
2.735 |
|
| S3 |
2.420 |
2.494 |
2.716 |
|
| S4 |
2.214 |
2.288 |
2.660 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.104 |
3.840 |
2.994 |
|
| R3 |
3.702 |
3.438 |
2.884 |
|
| R2 |
3.300 |
3.300 |
2.847 |
|
| R1 |
3.036 |
3.036 |
2.810 |
2.967 |
| PP |
2.898 |
2.898 |
2.898 |
2.863 |
| S1 |
2.634 |
2.634 |
2.736 |
2.565 |
| S2 |
2.496 |
2.496 |
2.699 |
|
| S3 |
2.094 |
2.232 |
2.662 |
|
| S4 |
1.692 |
1.830 |
2.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.161 |
2.759 |
0.402 |
14.5% |
0.202 |
7.3% |
3% |
False |
True |
196,436 |
| 10 |
3.161 |
2.447 |
0.714 |
25.7% |
0.162 |
5.8% |
46% |
False |
False |
163,347 |
| 20 |
3.161 |
2.255 |
0.906 |
32.7% |
0.130 |
4.7% |
57% |
False |
False |
131,465 |
| 40 |
3.161 |
2.246 |
0.915 |
33.0% |
0.107 |
3.8% |
58% |
False |
False |
98,515 |
| 60 |
3.161 |
2.246 |
0.915 |
33.0% |
0.097 |
3.5% |
58% |
False |
False |
79,503 |
| 80 |
3.161 |
2.128 |
1.033 |
37.3% |
0.096 |
3.4% |
62% |
False |
False |
67,744 |
| 100 |
3.161 |
2.128 |
1.033 |
37.3% |
0.098 |
3.5% |
62% |
False |
False |
58,820 |
| 120 |
3.161 |
2.128 |
1.033 |
37.3% |
0.098 |
3.5% |
62% |
False |
False |
51,248 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.841 |
|
2.618 |
3.504 |
|
1.618 |
3.298 |
|
1.000 |
3.171 |
|
0.618 |
3.092 |
|
HIGH |
2.965 |
|
0.618 |
2.886 |
|
0.500 |
2.862 |
|
0.382 |
2.838 |
|
LOW |
2.759 |
|
0.618 |
2.632 |
|
1.000 |
2.553 |
|
1.618 |
2.426 |
|
2.618 |
2.220 |
|
4.250 |
1.884 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.862 |
2.960 |
| PP |
2.832 |
2.898 |
| S1 |
2.803 |
2.835 |
|