NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.834 |
3.004 |
0.170 |
6.0% |
2.477 |
| High |
3.060 |
3.161 |
0.101 |
3.3% |
2.809 |
| Low |
2.786 |
2.896 |
0.110 |
3.9% |
2.447 |
| Close |
3.052 |
2.923 |
-0.129 |
-4.2% |
2.789 |
| Range |
0.274 |
0.265 |
-0.009 |
-3.3% |
0.362 |
| ATR |
0.118 |
0.129 |
0.010 |
8.9% |
0.000 |
| Volume |
213,501 |
274,506 |
61,005 |
28.6% |
651,290 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.788 |
3.621 |
3.069 |
|
| R3 |
3.523 |
3.356 |
2.996 |
|
| R2 |
3.258 |
3.258 |
2.972 |
|
| R1 |
3.091 |
3.091 |
2.947 |
3.042 |
| PP |
2.993 |
2.993 |
2.993 |
2.969 |
| S1 |
2.826 |
2.826 |
2.899 |
2.777 |
| S2 |
2.728 |
2.728 |
2.874 |
|
| S3 |
2.463 |
2.561 |
2.850 |
|
| S4 |
2.198 |
2.296 |
2.777 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.768 |
3.640 |
2.988 |
|
| R3 |
3.406 |
3.278 |
2.889 |
|
| R2 |
3.044 |
3.044 |
2.855 |
|
| R1 |
2.916 |
2.916 |
2.822 |
2.980 |
| PP |
2.682 |
2.682 |
2.682 |
2.714 |
| S1 |
2.554 |
2.554 |
2.756 |
2.618 |
| S2 |
2.320 |
2.320 |
2.723 |
|
| S3 |
1.958 |
2.192 |
2.689 |
|
| S4 |
1.596 |
1.830 |
2.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.161 |
2.673 |
0.488 |
16.7% |
0.188 |
6.4% |
51% |
True |
False |
192,549 |
| 10 |
3.161 |
2.447 |
0.714 |
24.4% |
0.150 |
5.1% |
67% |
True |
False |
158,688 |
| 20 |
3.161 |
2.255 |
0.906 |
31.0% |
0.124 |
4.3% |
74% |
True |
False |
126,396 |
| 40 |
3.161 |
2.246 |
0.915 |
31.3% |
0.103 |
3.5% |
74% |
True |
False |
95,434 |
| 60 |
3.161 |
2.246 |
0.915 |
31.3% |
0.094 |
3.2% |
74% |
True |
False |
77,339 |
| 80 |
3.161 |
2.128 |
1.033 |
35.3% |
0.094 |
3.2% |
77% |
True |
False |
65,970 |
| 100 |
3.161 |
2.128 |
1.033 |
35.3% |
0.097 |
3.3% |
77% |
True |
False |
57,345 |
| 120 |
3.161 |
2.128 |
1.033 |
35.3% |
0.097 |
3.3% |
77% |
True |
False |
49,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.287 |
|
2.618 |
3.855 |
|
1.618 |
3.590 |
|
1.000 |
3.426 |
|
0.618 |
3.325 |
|
HIGH |
3.161 |
|
0.618 |
3.060 |
|
0.500 |
3.029 |
|
0.382 |
2.997 |
|
LOW |
2.896 |
|
0.618 |
2.732 |
|
1.000 |
2.631 |
|
1.618 |
2.467 |
|
2.618 |
2.202 |
|
4.250 |
1.770 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.029 |
2.974 |
| PP |
2.993 |
2.957 |
| S1 |
2.958 |
2.940 |
|