NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.891 |
2.834 |
-0.057 |
-2.0% |
2.477 |
| High |
2.945 |
3.060 |
0.115 |
3.9% |
2.809 |
| Low |
2.802 |
2.786 |
-0.016 |
-0.6% |
2.447 |
| Close |
2.839 |
3.052 |
0.213 |
7.5% |
2.789 |
| Range |
0.143 |
0.274 |
0.131 |
91.6% |
0.362 |
| ATR |
0.106 |
0.118 |
0.012 |
11.3% |
0.000 |
| Volume |
156,134 |
213,501 |
57,367 |
36.7% |
651,290 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.788 |
3.694 |
3.203 |
|
| R3 |
3.514 |
3.420 |
3.127 |
|
| R2 |
3.240 |
3.240 |
3.102 |
|
| R1 |
3.146 |
3.146 |
3.077 |
3.193 |
| PP |
2.966 |
2.966 |
2.966 |
2.990 |
| S1 |
2.872 |
2.872 |
3.027 |
2.919 |
| S2 |
2.692 |
2.692 |
3.002 |
|
| S3 |
2.418 |
2.598 |
2.977 |
|
| S4 |
2.144 |
2.324 |
2.901 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.768 |
3.640 |
2.988 |
|
| R3 |
3.406 |
3.278 |
2.889 |
|
| R2 |
3.044 |
3.044 |
2.855 |
|
| R1 |
2.916 |
2.916 |
2.822 |
2.980 |
| PP |
2.682 |
2.682 |
2.682 |
2.714 |
| S1 |
2.554 |
2.554 |
2.756 |
2.618 |
| S2 |
2.320 |
2.320 |
2.723 |
|
| S3 |
1.958 |
2.192 |
2.689 |
|
| S4 |
1.596 |
1.830 |
2.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.609 |
0.451 |
14.8% |
0.163 |
5.4% |
98% |
True |
False |
168,119 |
| 10 |
3.060 |
2.438 |
0.622 |
20.4% |
0.136 |
4.5% |
99% |
True |
False |
147,328 |
| 20 |
3.060 |
2.255 |
0.805 |
26.4% |
0.114 |
3.7% |
99% |
True |
False |
115,636 |
| 40 |
3.060 |
2.246 |
0.814 |
26.7% |
0.098 |
3.2% |
99% |
True |
False |
89,664 |
| 60 |
3.060 |
2.246 |
0.814 |
26.7% |
0.092 |
3.0% |
99% |
True |
False |
73,314 |
| 80 |
3.060 |
2.128 |
0.932 |
30.5% |
0.092 |
3.0% |
99% |
True |
False |
62,797 |
| 100 |
3.060 |
2.128 |
0.932 |
30.5% |
0.094 |
3.1% |
99% |
True |
False |
54,776 |
| 120 |
3.060 |
2.128 |
0.932 |
30.5% |
0.095 |
3.1% |
99% |
True |
False |
47,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.225 |
|
2.618 |
3.777 |
|
1.618 |
3.503 |
|
1.000 |
3.334 |
|
0.618 |
3.229 |
|
HIGH |
3.060 |
|
0.618 |
2.955 |
|
0.500 |
2.923 |
|
0.382 |
2.891 |
|
LOW |
2.786 |
|
0.618 |
2.617 |
|
1.000 |
2.512 |
|
1.618 |
2.343 |
|
2.618 |
2.069 |
|
4.250 |
1.622 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.009 |
3.009 |
| PP |
2.966 |
2.966 |
| S1 |
2.923 |
2.923 |
|