NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 21-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2024 |
21-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.815 |
2.891 |
0.076 |
2.7% |
2.477 |
| High |
2.905 |
2.945 |
0.040 |
1.4% |
2.809 |
| Low |
2.785 |
2.802 |
0.017 |
0.6% |
2.447 |
| Close |
2.901 |
2.839 |
-0.062 |
-2.1% |
2.789 |
| Range |
0.120 |
0.143 |
0.023 |
19.2% |
0.362 |
| ATR |
0.103 |
0.106 |
0.003 |
2.7% |
0.000 |
| Volume |
172,082 |
156,134 |
-15,948 |
-9.3% |
651,290 |
|
| Daily Pivots for day following 21-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.291 |
3.208 |
2.918 |
|
| R3 |
3.148 |
3.065 |
2.878 |
|
| R2 |
3.005 |
3.005 |
2.865 |
|
| R1 |
2.922 |
2.922 |
2.852 |
2.892 |
| PP |
2.862 |
2.862 |
2.862 |
2.847 |
| S1 |
2.779 |
2.779 |
2.826 |
2.749 |
| S2 |
2.719 |
2.719 |
2.813 |
|
| S3 |
2.576 |
2.636 |
2.800 |
|
| S4 |
2.433 |
2.493 |
2.760 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.768 |
3.640 |
2.988 |
|
| R3 |
3.406 |
3.278 |
2.889 |
|
| R2 |
3.044 |
3.044 |
2.855 |
|
| R1 |
2.916 |
2.916 |
2.822 |
2.980 |
| PP |
2.682 |
2.682 |
2.682 |
2.714 |
| S1 |
2.554 |
2.554 |
2.756 |
2.618 |
| S2 |
2.320 |
2.320 |
2.723 |
|
| S3 |
1.958 |
2.192 |
2.689 |
|
| S4 |
1.596 |
1.830 |
2.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.945 |
2.542 |
0.403 |
14.2% |
0.128 |
4.5% |
74% |
True |
False |
151,298 |
| 10 |
2.945 |
2.438 |
0.507 |
17.9% |
0.117 |
4.1% |
79% |
True |
False |
137,132 |
| 20 |
2.945 |
2.255 |
0.690 |
24.3% |
0.108 |
3.8% |
85% |
True |
False |
108,171 |
| 40 |
2.945 |
2.246 |
0.699 |
24.6% |
0.093 |
3.3% |
85% |
True |
False |
85,444 |
| 60 |
2.945 |
2.246 |
0.699 |
24.6% |
0.089 |
3.1% |
85% |
True |
False |
70,349 |
| 80 |
2.945 |
2.128 |
0.817 |
28.8% |
0.089 |
3.2% |
87% |
True |
False |
60,378 |
| 100 |
3.020 |
2.128 |
0.892 |
31.4% |
0.093 |
3.3% |
80% |
False |
False |
52,762 |
| 120 |
3.020 |
2.128 |
0.892 |
31.4% |
0.093 |
3.3% |
80% |
False |
False |
45,993 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.553 |
|
2.618 |
3.319 |
|
1.618 |
3.176 |
|
1.000 |
3.088 |
|
0.618 |
3.033 |
|
HIGH |
2.945 |
|
0.618 |
2.890 |
|
0.500 |
2.874 |
|
0.382 |
2.857 |
|
LOW |
2.802 |
|
0.618 |
2.714 |
|
1.000 |
2.659 |
|
1.618 |
2.571 |
|
2.618 |
2.428 |
|
4.250 |
2.194 |
|
|
| Fisher Pivots for day following 21-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.874 |
2.829 |
| PP |
2.862 |
2.819 |
| S1 |
2.851 |
2.809 |
|