NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 20-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.681 |
2.815 |
0.134 |
5.0% |
2.477 |
| High |
2.809 |
2.905 |
0.096 |
3.4% |
2.809 |
| Low |
2.673 |
2.785 |
0.112 |
4.2% |
2.447 |
| Close |
2.789 |
2.901 |
0.112 |
4.0% |
2.789 |
| Range |
0.136 |
0.120 |
-0.016 |
-11.8% |
0.362 |
| ATR |
0.102 |
0.103 |
0.001 |
1.3% |
0.000 |
| Volume |
146,525 |
172,082 |
25,557 |
17.4% |
651,290 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.224 |
3.182 |
2.967 |
|
| R3 |
3.104 |
3.062 |
2.934 |
|
| R2 |
2.984 |
2.984 |
2.923 |
|
| R1 |
2.942 |
2.942 |
2.912 |
2.963 |
| PP |
2.864 |
2.864 |
2.864 |
2.874 |
| S1 |
2.822 |
2.822 |
2.890 |
2.843 |
| S2 |
2.744 |
2.744 |
2.879 |
|
| S3 |
2.624 |
2.702 |
2.868 |
|
| S4 |
2.504 |
2.582 |
2.835 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.768 |
3.640 |
2.988 |
|
| R3 |
3.406 |
3.278 |
2.889 |
|
| R2 |
3.044 |
3.044 |
2.855 |
|
| R1 |
2.916 |
2.916 |
2.822 |
2.980 |
| PP |
2.682 |
2.682 |
2.682 |
2.714 |
| S1 |
2.554 |
2.554 |
2.756 |
2.618 |
| S2 |
2.320 |
2.320 |
2.723 |
|
| S3 |
1.958 |
2.192 |
2.689 |
|
| S4 |
1.596 |
1.830 |
2.590 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.905 |
2.520 |
0.385 |
13.3% |
0.117 |
4.0% |
99% |
True |
False |
140,873 |
| 10 |
2.905 |
2.423 |
0.482 |
16.6% |
0.110 |
3.8% |
99% |
True |
False |
130,786 |
| 20 |
2.905 |
2.255 |
0.650 |
22.4% |
0.106 |
3.7% |
99% |
True |
False |
103,395 |
| 40 |
2.905 |
2.246 |
0.659 |
22.7% |
0.091 |
3.1% |
99% |
True |
False |
82,471 |
| 60 |
2.905 |
2.246 |
0.659 |
22.7% |
0.088 |
3.0% |
99% |
True |
False |
68,119 |
| 80 |
2.905 |
2.128 |
0.777 |
26.8% |
0.089 |
3.1% |
99% |
True |
False |
58,682 |
| 100 |
3.020 |
2.128 |
0.892 |
30.7% |
0.092 |
3.2% |
87% |
False |
False |
51,283 |
| 120 |
3.057 |
2.128 |
0.929 |
32.0% |
0.093 |
3.2% |
83% |
False |
False |
44,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.415 |
|
2.618 |
3.219 |
|
1.618 |
3.099 |
|
1.000 |
3.025 |
|
0.618 |
2.979 |
|
HIGH |
2.905 |
|
0.618 |
2.859 |
|
0.500 |
2.845 |
|
0.382 |
2.831 |
|
LOW |
2.785 |
|
0.618 |
2.711 |
|
1.000 |
2.665 |
|
1.618 |
2.591 |
|
2.618 |
2.471 |
|
4.250 |
2.275 |
|
|
| Fisher Pivots for day following 20-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.882 |
2.853 |
| PP |
2.864 |
2.805 |
| S1 |
2.845 |
2.757 |
|