NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.559 |
2.622 |
0.063 |
2.5% |
2.439 |
| High |
2.637 |
2.753 |
0.116 |
4.4% |
2.567 |
| Low |
2.542 |
2.609 |
0.067 |
2.6% |
2.396 |
| Close |
2.631 |
2.687 |
0.056 |
2.1% |
2.484 |
| Range |
0.095 |
0.144 |
0.049 |
51.6% |
0.171 |
| ATR |
0.096 |
0.099 |
0.003 |
3.6% |
0.000 |
| Volume |
129,400 |
152,353 |
22,953 |
17.7% |
585,398 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.115 |
3.045 |
2.766 |
|
| R3 |
2.971 |
2.901 |
2.727 |
|
| R2 |
2.827 |
2.827 |
2.713 |
|
| R1 |
2.757 |
2.757 |
2.700 |
2.792 |
| PP |
2.683 |
2.683 |
2.683 |
2.701 |
| S1 |
2.613 |
2.613 |
2.674 |
2.648 |
| S2 |
2.539 |
2.539 |
2.661 |
|
| S3 |
2.395 |
2.469 |
2.647 |
|
| S4 |
2.251 |
2.325 |
2.608 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.911 |
2.578 |
|
| R3 |
2.824 |
2.740 |
2.531 |
|
| R2 |
2.653 |
2.653 |
2.515 |
|
| R1 |
2.569 |
2.569 |
2.500 |
2.611 |
| PP |
2.482 |
2.482 |
2.482 |
2.504 |
| S1 |
2.398 |
2.398 |
2.468 |
2.440 |
| S2 |
2.311 |
2.311 |
2.453 |
|
| S3 |
2.140 |
2.227 |
2.437 |
|
| S4 |
1.969 |
2.056 |
2.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.753 |
2.447 |
0.306 |
11.4% |
0.113 |
4.2% |
78% |
True |
False |
124,827 |
| 10 |
2.753 |
2.305 |
0.448 |
16.7% |
0.109 |
4.1% |
85% |
True |
False |
119,493 |
| 20 |
2.753 |
2.255 |
0.498 |
18.5% |
0.102 |
3.8% |
87% |
True |
False |
92,374 |
| 40 |
2.753 |
2.246 |
0.507 |
18.9% |
0.087 |
3.2% |
87% |
True |
False |
76,020 |
| 60 |
2.753 |
2.246 |
0.507 |
18.9% |
0.088 |
3.3% |
87% |
True |
False |
64,208 |
| 80 |
2.753 |
2.128 |
0.625 |
23.3% |
0.088 |
3.3% |
89% |
True |
False |
55,217 |
| 100 |
3.020 |
2.128 |
0.892 |
33.2% |
0.091 |
3.4% |
63% |
False |
False |
48,259 |
| 120 |
3.091 |
2.128 |
0.963 |
35.8% |
0.092 |
3.4% |
58% |
False |
False |
42,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.365 |
|
2.618 |
3.130 |
|
1.618 |
2.986 |
|
1.000 |
2.897 |
|
0.618 |
2.842 |
|
HIGH |
2.753 |
|
0.618 |
2.698 |
|
0.500 |
2.681 |
|
0.382 |
2.664 |
|
LOW |
2.609 |
|
0.618 |
2.520 |
|
1.000 |
2.465 |
|
1.618 |
2.376 |
|
2.618 |
2.232 |
|
4.250 |
1.997 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.685 |
2.670 |
| PP |
2.683 |
2.653 |
| S1 |
2.681 |
2.637 |
|