NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.576 |
2.559 |
-0.017 |
-0.7% |
2.439 |
| High |
2.610 |
2.637 |
0.027 |
1.0% |
2.567 |
| Low |
2.520 |
2.542 |
0.022 |
0.9% |
2.396 |
| Close |
2.559 |
2.631 |
0.072 |
2.8% |
2.484 |
| Range |
0.090 |
0.095 |
0.005 |
5.6% |
0.171 |
| ATR |
0.096 |
0.096 |
0.000 |
-0.1% |
0.000 |
| Volume |
104,007 |
129,400 |
25,393 |
24.4% |
585,398 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.888 |
2.855 |
2.683 |
|
| R3 |
2.793 |
2.760 |
2.657 |
|
| R2 |
2.698 |
2.698 |
2.648 |
|
| R1 |
2.665 |
2.665 |
2.640 |
2.682 |
| PP |
2.603 |
2.603 |
2.603 |
2.612 |
| S1 |
2.570 |
2.570 |
2.622 |
2.587 |
| S2 |
2.508 |
2.508 |
2.614 |
|
| S3 |
2.413 |
2.475 |
2.605 |
|
| S4 |
2.318 |
2.380 |
2.579 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.911 |
2.578 |
|
| R3 |
2.824 |
2.740 |
2.531 |
|
| R2 |
2.653 |
2.653 |
2.515 |
|
| R1 |
2.569 |
2.569 |
2.500 |
2.611 |
| PP |
2.482 |
2.482 |
2.482 |
2.504 |
| S1 |
2.398 |
2.398 |
2.468 |
2.440 |
| S2 |
2.311 |
2.311 |
2.453 |
|
| S3 |
2.140 |
2.227 |
2.437 |
|
| S4 |
1.969 |
2.056 |
2.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.637 |
2.438 |
0.199 |
7.6% |
0.109 |
4.1% |
97% |
True |
False |
126,538 |
| 10 |
2.637 |
2.261 |
0.376 |
14.3% |
0.103 |
3.9% |
98% |
True |
False |
111,301 |
| 20 |
2.637 |
2.255 |
0.382 |
14.5% |
0.096 |
3.7% |
98% |
True |
False |
87,233 |
| 40 |
2.637 |
2.246 |
0.391 |
14.9% |
0.085 |
3.2% |
98% |
True |
False |
73,046 |
| 60 |
2.647 |
2.246 |
0.401 |
15.2% |
0.088 |
3.3% |
96% |
False |
False |
62,610 |
| 80 |
2.717 |
2.128 |
0.589 |
22.4% |
0.088 |
3.3% |
85% |
False |
False |
53,594 |
| 100 |
3.020 |
2.128 |
0.892 |
33.9% |
0.091 |
3.4% |
56% |
False |
False |
46,843 |
| 120 |
3.091 |
2.128 |
0.963 |
36.6% |
0.091 |
3.5% |
52% |
False |
False |
40,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.041 |
|
2.618 |
2.886 |
|
1.618 |
2.791 |
|
1.000 |
2.732 |
|
0.618 |
2.696 |
|
HIGH |
2.637 |
|
0.618 |
2.601 |
|
0.500 |
2.590 |
|
0.382 |
2.578 |
|
LOW |
2.542 |
|
0.618 |
2.483 |
|
1.000 |
2.447 |
|
1.618 |
2.388 |
|
2.618 |
2.293 |
|
4.250 |
2.138 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.617 |
2.601 |
| PP |
2.603 |
2.572 |
| S1 |
2.590 |
2.542 |
|