NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 14-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2024 |
14-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.477 |
2.576 |
0.099 |
4.0% |
2.439 |
| High |
2.590 |
2.610 |
0.020 |
0.8% |
2.567 |
| Low |
2.447 |
2.520 |
0.073 |
3.0% |
2.396 |
| Close |
2.587 |
2.559 |
-0.028 |
-1.1% |
2.484 |
| Range |
0.143 |
0.090 |
-0.053 |
-37.1% |
0.171 |
| ATR |
0.097 |
0.096 |
0.000 |
-0.5% |
0.000 |
| Volume |
119,005 |
104,007 |
-14,998 |
-12.6% |
585,398 |
|
| Daily Pivots for day following 14-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.833 |
2.786 |
2.609 |
|
| R3 |
2.743 |
2.696 |
2.584 |
|
| R2 |
2.653 |
2.653 |
2.576 |
|
| R1 |
2.606 |
2.606 |
2.567 |
2.585 |
| PP |
2.563 |
2.563 |
2.563 |
2.552 |
| S1 |
2.516 |
2.516 |
2.551 |
2.495 |
| S2 |
2.473 |
2.473 |
2.543 |
|
| S3 |
2.383 |
2.426 |
2.534 |
|
| S4 |
2.293 |
2.336 |
2.510 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.911 |
2.578 |
|
| R3 |
2.824 |
2.740 |
2.531 |
|
| R2 |
2.653 |
2.653 |
2.515 |
|
| R1 |
2.569 |
2.569 |
2.500 |
2.611 |
| PP |
2.482 |
2.482 |
2.482 |
2.504 |
| S1 |
2.398 |
2.398 |
2.468 |
2.440 |
| S2 |
2.311 |
2.311 |
2.453 |
|
| S3 |
2.140 |
2.227 |
2.437 |
|
| S4 |
1.969 |
2.056 |
2.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.610 |
2.438 |
0.172 |
6.7% |
0.107 |
4.2% |
70% |
True |
False |
122,966 |
| 10 |
2.610 |
2.255 |
0.355 |
13.9% |
0.098 |
3.8% |
86% |
True |
False |
105,837 |
| 20 |
2.610 |
2.255 |
0.355 |
13.9% |
0.094 |
3.7% |
86% |
True |
False |
83,410 |
| 40 |
2.610 |
2.246 |
0.364 |
14.2% |
0.084 |
3.3% |
86% |
True |
False |
70,644 |
| 60 |
2.647 |
2.131 |
0.516 |
20.2% |
0.089 |
3.5% |
83% |
False |
False |
61,046 |
| 80 |
2.717 |
2.128 |
0.589 |
23.0% |
0.088 |
3.4% |
73% |
False |
False |
52,303 |
| 100 |
3.020 |
2.128 |
0.892 |
34.9% |
0.091 |
3.5% |
48% |
False |
False |
45,726 |
| 120 |
3.091 |
2.128 |
0.963 |
37.6% |
0.091 |
3.6% |
45% |
False |
False |
39,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.993 |
|
2.618 |
2.846 |
|
1.618 |
2.756 |
|
1.000 |
2.700 |
|
0.618 |
2.666 |
|
HIGH |
2.610 |
|
0.618 |
2.576 |
|
0.500 |
2.565 |
|
0.382 |
2.554 |
|
LOW |
2.520 |
|
0.618 |
2.464 |
|
1.000 |
2.430 |
|
1.618 |
2.374 |
|
2.618 |
2.284 |
|
4.250 |
2.138 |
|
|
| Fisher Pivots for day following 14-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.565 |
2.549 |
| PP |
2.563 |
2.539 |
| S1 |
2.561 |
2.529 |
|