NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.470 |
2.539 |
0.069 |
2.8% |
2.439 |
| High |
2.561 |
2.567 |
0.006 |
0.2% |
2.567 |
| Low |
2.438 |
2.473 |
0.035 |
1.4% |
2.396 |
| Close |
2.537 |
2.484 |
-0.053 |
-2.1% |
2.484 |
| Range |
0.123 |
0.094 |
-0.029 |
-23.6% |
0.171 |
| ATR |
0.093 |
0.093 |
0.000 |
0.1% |
0.000 |
| Volume |
160,905 |
119,373 |
-41,532 |
-25.8% |
585,398 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.790 |
2.731 |
2.536 |
|
| R3 |
2.696 |
2.637 |
2.510 |
|
| R2 |
2.602 |
2.602 |
2.501 |
|
| R1 |
2.543 |
2.543 |
2.493 |
2.526 |
| PP |
2.508 |
2.508 |
2.508 |
2.499 |
| S1 |
2.449 |
2.449 |
2.475 |
2.432 |
| S2 |
2.414 |
2.414 |
2.467 |
|
| S3 |
2.320 |
2.355 |
2.458 |
|
| S4 |
2.226 |
2.261 |
2.432 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.911 |
2.578 |
|
| R3 |
2.824 |
2.740 |
2.531 |
|
| R2 |
2.653 |
2.653 |
2.515 |
|
| R1 |
2.569 |
2.569 |
2.500 |
2.611 |
| PP |
2.482 |
2.482 |
2.482 |
2.504 |
| S1 |
2.398 |
2.398 |
2.468 |
2.440 |
| S2 |
2.311 |
2.311 |
2.453 |
|
| S3 |
2.140 |
2.227 |
2.437 |
|
| S4 |
1.969 |
2.056 |
2.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.567 |
2.396 |
0.171 |
6.9% |
0.099 |
4.0% |
51% |
True |
False |
117,079 |
| 10 |
2.567 |
2.255 |
0.312 |
12.6% |
0.099 |
4.0% |
73% |
True |
False |
99,583 |
| 20 |
2.567 |
2.246 |
0.321 |
12.9% |
0.094 |
3.8% |
74% |
True |
False |
79,697 |
| 40 |
2.567 |
2.246 |
0.321 |
12.9% |
0.083 |
3.3% |
74% |
True |
False |
67,191 |
| 60 |
2.647 |
2.128 |
0.519 |
20.9% |
0.088 |
3.5% |
69% |
False |
False |
58,228 |
| 80 |
2.796 |
2.128 |
0.668 |
26.9% |
0.088 |
3.5% |
53% |
False |
False |
50,166 |
| 100 |
3.020 |
2.128 |
0.892 |
35.9% |
0.090 |
3.6% |
40% |
False |
False |
43,778 |
| 120 |
3.211 |
2.128 |
1.083 |
43.6% |
0.090 |
3.6% |
33% |
False |
False |
38,253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.967 |
|
2.618 |
2.813 |
|
1.618 |
2.719 |
|
1.000 |
2.661 |
|
0.618 |
2.625 |
|
HIGH |
2.567 |
|
0.618 |
2.531 |
|
0.500 |
2.520 |
|
0.382 |
2.509 |
|
LOW |
2.473 |
|
0.618 |
2.415 |
|
1.000 |
2.379 |
|
1.618 |
2.321 |
|
2.618 |
2.227 |
|
4.250 |
2.074 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.520 |
2.503 |
| PP |
2.508 |
2.496 |
| S1 |
2.496 |
2.490 |
|