NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.479 |
2.470 |
-0.009 |
-0.4% |
2.282 |
| High |
2.533 |
2.561 |
0.028 |
1.1% |
2.430 |
| Low |
2.450 |
2.438 |
-0.012 |
-0.5% |
2.255 |
| Close |
2.474 |
2.537 |
0.063 |
2.5% |
2.416 |
| Range |
0.083 |
0.123 |
0.040 |
48.2% |
0.175 |
| ATR |
0.091 |
0.093 |
0.002 |
2.6% |
0.000 |
| Volume |
111,544 |
160,905 |
49,361 |
44.3% |
410,439 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.881 |
2.832 |
2.605 |
|
| R3 |
2.758 |
2.709 |
2.571 |
|
| R2 |
2.635 |
2.635 |
2.560 |
|
| R1 |
2.586 |
2.586 |
2.548 |
2.611 |
| PP |
2.512 |
2.512 |
2.512 |
2.524 |
| S1 |
2.463 |
2.463 |
2.526 |
2.488 |
| S2 |
2.389 |
2.389 |
2.514 |
|
| S3 |
2.266 |
2.340 |
2.503 |
|
| S4 |
2.143 |
2.217 |
2.469 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.829 |
2.512 |
|
| R3 |
2.717 |
2.654 |
2.464 |
|
| R2 |
2.542 |
2.542 |
2.448 |
|
| R1 |
2.479 |
2.479 |
2.432 |
2.511 |
| PP |
2.367 |
2.367 |
2.367 |
2.383 |
| S1 |
2.304 |
2.304 |
2.400 |
2.336 |
| S2 |
2.192 |
2.192 |
2.384 |
|
| S3 |
2.017 |
2.129 |
2.368 |
|
| S4 |
1.842 |
1.954 |
2.320 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.561 |
2.305 |
0.256 |
10.1% |
0.105 |
4.1% |
91% |
True |
False |
114,160 |
| 10 |
2.561 |
2.255 |
0.306 |
12.1% |
0.098 |
3.9% |
92% |
True |
False |
94,103 |
| 20 |
2.561 |
2.246 |
0.315 |
12.4% |
0.093 |
3.7% |
92% |
True |
False |
76,637 |
| 40 |
2.561 |
2.246 |
0.315 |
12.4% |
0.083 |
3.3% |
92% |
True |
False |
65,330 |
| 60 |
2.647 |
2.128 |
0.519 |
20.5% |
0.088 |
3.5% |
79% |
False |
False |
56,874 |
| 80 |
2.825 |
2.128 |
0.697 |
27.5% |
0.088 |
3.4% |
59% |
False |
False |
48,868 |
| 100 |
3.020 |
2.128 |
0.892 |
35.2% |
0.090 |
3.6% |
46% |
False |
False |
42,710 |
| 120 |
3.329 |
2.128 |
1.201 |
47.3% |
0.091 |
3.6% |
34% |
False |
False |
37,328 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.084 |
|
2.618 |
2.883 |
|
1.618 |
2.760 |
|
1.000 |
2.684 |
|
0.618 |
2.637 |
|
HIGH |
2.561 |
|
0.618 |
2.514 |
|
0.500 |
2.500 |
|
0.382 |
2.485 |
|
LOW |
2.438 |
|
0.618 |
2.362 |
|
1.000 |
2.315 |
|
1.618 |
2.239 |
|
2.618 |
2.116 |
|
4.250 |
1.915 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.525 |
2.522 |
| PP |
2.512 |
2.507 |
| S1 |
2.500 |
2.492 |
|