NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.476 |
2.479 |
0.003 |
0.1% |
2.282 |
| High |
2.493 |
2.533 |
0.040 |
1.6% |
2.430 |
| Low |
2.423 |
2.450 |
0.027 |
1.1% |
2.255 |
| Close |
2.471 |
2.474 |
0.003 |
0.1% |
2.416 |
| Range |
0.070 |
0.083 |
0.013 |
18.6% |
0.175 |
| ATR |
0.091 |
0.091 |
-0.001 |
-0.6% |
0.000 |
| Volume |
92,667 |
111,544 |
18,877 |
20.4% |
410,439 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.735 |
2.687 |
2.520 |
|
| R3 |
2.652 |
2.604 |
2.497 |
|
| R2 |
2.569 |
2.569 |
2.489 |
|
| R1 |
2.521 |
2.521 |
2.482 |
2.504 |
| PP |
2.486 |
2.486 |
2.486 |
2.477 |
| S1 |
2.438 |
2.438 |
2.466 |
2.421 |
| S2 |
2.403 |
2.403 |
2.459 |
|
| S3 |
2.320 |
2.355 |
2.451 |
|
| S4 |
2.237 |
2.272 |
2.428 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.829 |
2.512 |
|
| R3 |
2.717 |
2.654 |
2.464 |
|
| R2 |
2.542 |
2.542 |
2.448 |
|
| R1 |
2.479 |
2.479 |
2.432 |
2.511 |
| PP |
2.367 |
2.367 |
2.367 |
2.383 |
| S1 |
2.304 |
2.304 |
2.400 |
2.336 |
| S2 |
2.192 |
2.192 |
2.384 |
|
| S3 |
2.017 |
2.129 |
2.368 |
|
| S4 |
1.842 |
1.954 |
2.320 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.533 |
2.261 |
0.272 |
11.0% |
0.097 |
3.9% |
78% |
True |
False |
96,064 |
| 10 |
2.533 |
2.255 |
0.278 |
11.2% |
0.093 |
3.7% |
79% |
True |
False |
83,943 |
| 20 |
2.533 |
2.246 |
0.287 |
11.6% |
0.090 |
3.6% |
79% |
True |
False |
73,861 |
| 40 |
2.533 |
2.246 |
0.287 |
11.6% |
0.081 |
3.3% |
79% |
True |
False |
62,788 |
| 60 |
2.647 |
2.128 |
0.519 |
21.0% |
0.088 |
3.5% |
67% |
False |
False |
54,912 |
| 80 |
2.825 |
2.128 |
0.697 |
28.2% |
0.087 |
3.5% |
50% |
False |
False |
47,128 |
| 100 |
3.020 |
2.128 |
0.892 |
36.1% |
0.090 |
3.6% |
39% |
False |
False |
41,208 |
| 120 |
3.339 |
2.128 |
1.211 |
48.9% |
0.090 |
3.7% |
29% |
False |
False |
36,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.886 |
|
2.618 |
2.750 |
|
1.618 |
2.667 |
|
1.000 |
2.616 |
|
0.618 |
2.584 |
|
HIGH |
2.533 |
|
0.618 |
2.501 |
|
0.500 |
2.492 |
|
0.382 |
2.482 |
|
LOW |
2.450 |
|
0.618 |
2.399 |
|
1.000 |
2.367 |
|
1.618 |
2.316 |
|
2.618 |
2.233 |
|
4.250 |
2.097 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.492 |
2.471 |
| PP |
2.486 |
2.468 |
| S1 |
2.480 |
2.465 |
|