NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.439 |
2.476 |
0.037 |
1.5% |
2.282 |
| High |
2.521 |
2.493 |
-0.028 |
-1.1% |
2.430 |
| Low |
2.396 |
2.423 |
0.027 |
1.1% |
2.255 |
| Close |
2.463 |
2.471 |
0.008 |
0.3% |
2.416 |
| Range |
0.125 |
0.070 |
-0.055 |
-44.0% |
0.175 |
| ATR |
0.093 |
0.091 |
-0.002 |
-1.8% |
0.000 |
| Volume |
100,909 |
92,667 |
-8,242 |
-8.2% |
410,439 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.672 |
2.642 |
2.510 |
|
| R3 |
2.602 |
2.572 |
2.490 |
|
| R2 |
2.532 |
2.532 |
2.484 |
|
| R1 |
2.502 |
2.502 |
2.477 |
2.482 |
| PP |
2.462 |
2.462 |
2.462 |
2.453 |
| S1 |
2.432 |
2.432 |
2.465 |
2.412 |
| S2 |
2.392 |
2.392 |
2.458 |
|
| S3 |
2.322 |
2.362 |
2.452 |
|
| S4 |
2.252 |
2.292 |
2.433 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.829 |
2.512 |
|
| R3 |
2.717 |
2.654 |
2.464 |
|
| R2 |
2.542 |
2.542 |
2.448 |
|
| R1 |
2.479 |
2.479 |
2.432 |
2.511 |
| PP |
2.367 |
2.367 |
2.367 |
2.383 |
| S1 |
2.304 |
2.304 |
2.400 |
2.336 |
| S2 |
2.192 |
2.192 |
2.384 |
|
| S3 |
2.017 |
2.129 |
2.368 |
|
| S4 |
1.842 |
1.954 |
2.320 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.521 |
2.255 |
0.266 |
10.8% |
0.090 |
3.6% |
81% |
False |
False |
88,708 |
| 10 |
2.521 |
2.255 |
0.266 |
10.8% |
0.099 |
4.0% |
81% |
False |
False |
79,210 |
| 20 |
2.521 |
2.246 |
0.275 |
11.1% |
0.089 |
3.6% |
82% |
False |
False |
72,642 |
| 40 |
2.521 |
2.246 |
0.275 |
11.1% |
0.081 |
3.3% |
82% |
False |
False |
61,416 |
| 60 |
2.647 |
2.128 |
0.519 |
21.0% |
0.088 |
3.6% |
66% |
False |
False |
53,678 |
| 80 |
2.910 |
2.128 |
0.782 |
31.6% |
0.087 |
3.5% |
44% |
False |
False |
46,042 |
| 100 |
3.020 |
2.128 |
0.892 |
36.1% |
0.091 |
3.7% |
38% |
False |
False |
40,258 |
| 120 |
3.350 |
2.128 |
1.222 |
49.5% |
0.090 |
3.7% |
28% |
False |
False |
35,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.791 |
|
2.618 |
2.676 |
|
1.618 |
2.606 |
|
1.000 |
2.563 |
|
0.618 |
2.536 |
|
HIGH |
2.493 |
|
0.618 |
2.466 |
|
0.500 |
2.458 |
|
0.382 |
2.450 |
|
LOW |
2.423 |
|
0.618 |
2.380 |
|
1.000 |
2.353 |
|
1.618 |
2.310 |
|
2.618 |
2.240 |
|
4.250 |
2.126 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.467 |
2.452 |
| PP |
2.462 |
2.432 |
| S1 |
2.458 |
2.413 |
|