NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.333 |
2.439 |
0.106 |
4.5% |
2.282 |
| High |
2.430 |
2.521 |
0.091 |
3.7% |
2.430 |
| Low |
2.305 |
2.396 |
0.091 |
3.9% |
2.255 |
| Close |
2.416 |
2.463 |
0.047 |
1.9% |
2.416 |
| Range |
0.125 |
0.125 |
0.000 |
0.0% |
0.175 |
| ATR |
0.090 |
0.093 |
0.002 |
2.7% |
0.000 |
| Volume |
104,775 |
100,909 |
-3,866 |
-3.7% |
410,439 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.835 |
2.774 |
2.532 |
|
| R3 |
2.710 |
2.649 |
2.497 |
|
| R2 |
2.585 |
2.585 |
2.486 |
|
| R1 |
2.524 |
2.524 |
2.474 |
2.555 |
| PP |
2.460 |
2.460 |
2.460 |
2.475 |
| S1 |
2.399 |
2.399 |
2.452 |
2.430 |
| S2 |
2.335 |
2.335 |
2.440 |
|
| S3 |
2.210 |
2.274 |
2.429 |
|
| S4 |
2.085 |
2.149 |
2.394 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.892 |
2.829 |
2.512 |
|
| R3 |
2.717 |
2.654 |
2.464 |
|
| R2 |
2.542 |
2.542 |
2.448 |
|
| R1 |
2.479 |
2.479 |
2.432 |
2.511 |
| PP |
2.367 |
2.367 |
2.367 |
2.383 |
| S1 |
2.304 |
2.304 |
2.400 |
2.336 |
| S2 |
2.192 |
2.192 |
2.384 |
|
| S3 |
2.017 |
2.129 |
2.368 |
|
| S4 |
1.842 |
1.954 |
2.320 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.521 |
2.255 |
0.266 |
10.8% |
0.102 |
4.1% |
78% |
True |
False |
86,181 |
| 10 |
2.521 |
2.255 |
0.266 |
10.8% |
0.103 |
4.2% |
78% |
True |
False |
76,004 |
| 20 |
2.521 |
2.246 |
0.275 |
11.2% |
0.089 |
3.6% |
79% |
True |
False |
72,442 |
| 40 |
2.521 |
2.246 |
0.275 |
11.2% |
0.082 |
3.3% |
79% |
True |
False |
60,323 |
| 60 |
2.647 |
2.128 |
0.519 |
21.1% |
0.088 |
3.6% |
65% |
False |
False |
52,629 |
| 80 |
2.946 |
2.128 |
0.818 |
33.2% |
0.088 |
3.6% |
41% |
False |
False |
45,197 |
| 100 |
3.020 |
2.128 |
0.892 |
36.2% |
0.091 |
3.7% |
38% |
False |
False |
39,515 |
| 120 |
3.350 |
2.128 |
1.222 |
49.6% |
0.090 |
3.7% |
27% |
False |
False |
34,478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.052 |
|
2.618 |
2.848 |
|
1.618 |
2.723 |
|
1.000 |
2.646 |
|
0.618 |
2.598 |
|
HIGH |
2.521 |
|
0.618 |
2.473 |
|
0.500 |
2.459 |
|
0.382 |
2.444 |
|
LOW |
2.396 |
|
0.618 |
2.319 |
|
1.000 |
2.271 |
|
1.618 |
2.194 |
|
2.618 |
2.069 |
|
4.250 |
1.865 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.462 |
2.439 |
| PP |
2.460 |
2.415 |
| S1 |
2.459 |
2.391 |
|