NYMEX Natural Gas Future July 2024
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.394 |
2.285 |
-0.109 |
-4.6% |
2.309 |
| High |
2.420 |
2.300 |
-0.120 |
-5.0% |
2.455 |
| Low |
2.287 |
2.255 |
-0.032 |
-1.4% |
2.276 |
| Close |
2.319 |
2.266 |
-0.053 |
-2.3% |
2.284 |
| Range |
0.133 |
0.045 |
-0.088 |
-66.2% |
0.179 |
| ATR |
0.090 |
0.088 |
-0.002 |
-2.1% |
0.000 |
| Volume |
80,033 |
74,764 |
-5,269 |
-6.6% |
295,878 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.409 |
2.382 |
2.291 |
|
| R3 |
2.364 |
2.337 |
2.278 |
|
| R2 |
2.319 |
2.319 |
2.274 |
|
| R1 |
2.292 |
2.292 |
2.270 |
2.283 |
| PP |
2.274 |
2.274 |
2.274 |
2.269 |
| S1 |
2.247 |
2.247 |
2.262 |
2.238 |
| S2 |
2.229 |
2.229 |
2.258 |
|
| S3 |
2.184 |
2.202 |
2.254 |
|
| S4 |
2.139 |
2.157 |
2.241 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.875 |
2.759 |
2.382 |
|
| R3 |
2.696 |
2.580 |
2.333 |
|
| R2 |
2.517 |
2.517 |
2.317 |
|
| R1 |
2.401 |
2.401 |
2.300 |
2.370 |
| PP |
2.338 |
2.338 |
2.338 |
2.323 |
| S1 |
2.222 |
2.222 |
2.268 |
2.191 |
| S2 |
2.159 |
2.159 |
2.251 |
|
| S3 |
1.980 |
2.043 |
2.235 |
|
| S4 |
1.801 |
1.864 |
2.186 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.420 |
2.255 |
0.165 |
7.3% |
0.088 |
3.9% |
7% |
False |
True |
71,823 |
| 10 |
2.455 |
2.255 |
0.200 |
8.8% |
0.090 |
3.9% |
6% |
False |
True |
63,165 |
| 20 |
2.455 |
2.246 |
0.209 |
9.2% |
0.084 |
3.7% |
10% |
False |
False |
70,216 |
| 40 |
2.592 |
2.246 |
0.346 |
15.3% |
0.079 |
3.5% |
6% |
False |
False |
56,968 |
| 60 |
2.647 |
2.128 |
0.519 |
22.9% |
0.085 |
3.7% |
27% |
False |
False |
49,274 |
| 80 |
3.020 |
2.128 |
0.892 |
39.4% |
0.090 |
4.0% |
15% |
False |
False |
42,687 |
| 100 |
3.020 |
2.128 |
0.892 |
39.4% |
0.091 |
4.0% |
15% |
False |
False |
37,233 |
| 120 |
3.401 |
2.128 |
1.273 |
56.2% |
0.090 |
4.0% |
11% |
False |
False |
32,409 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.491 |
|
2.618 |
2.418 |
|
1.618 |
2.373 |
|
1.000 |
2.345 |
|
0.618 |
2.328 |
|
HIGH |
2.300 |
|
0.618 |
2.283 |
|
0.500 |
2.278 |
|
0.382 |
2.272 |
|
LOW |
2.255 |
|
0.618 |
2.227 |
|
1.000 |
2.210 |
|
1.618 |
2.182 |
|
2.618 |
2.137 |
|
4.250 |
2.064 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.278 |
2.338 |
| PP |
2.274 |
2.314 |
| S1 |
2.270 |
2.290 |
|